Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.878 | 4.878 | 4.878 | 4.878 | 127 | +0.04(+0.81%) |
Aug 30, 2011 | 4.839 | 4.878 | 4.817 | 4.839 | 1,051 | -0.03(-0.65%) |
Aug 29, 2011 | 4.815 | 4.870 | 4.799 | 4.870 | 1,652 | +0.15(+3.17%) |
Aug 26, 2011 | 4.658 | 4.799 | 4.658 | 4.721 | 635 | +0.04(+0.84%) |
Aug 25, 2011 | 4.933 | 4.957 | 4.650 | 4.681 | 11,634 | -0.24(-4.80%) |
Aug 24, 2011 | 4.918 | 4.918 | 4.918 | 4.918 | 2,160 | +0.11(+2.29%) |
Aug 23, 2011 | 4.862 | 4.902 | 4.807 | 4.807 | 14,412 | -0.06(-1.13%) |
Aug 22, 2011 | 4.886 | 4.886 | 4.862 | 4.862 | 2,212 | +0.00(+0.00%) |
Aug 18, 2011 | 5.036 | 4.862 | 4.862 | 4.862 | 2,923 | -0.23(-4.48%) |
Aug 17, 2011 | 5.098 | 5.114 | 5.091 | 5.091 | 1,797 | -0.06(-1.22%) |
Aug 16, 2011 | 5.169 | 5.193 | 5.154 | 5.154 | 10,549 | +0.02(+0.46%) |
Aug 12, 2011 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.46%) |
Aug 11, 2011 | 5.232 | 5.232 | 5.154 | 5.154 | 9,986 | -0.08(-1.47%) |
Aug 10, 2011 | 5.193 | 5.279 | 5.193 | 5.231 | 9,332 | -0.00(-0.03%) |
Aug 09, 2011 | 5.232 | 5.232 | 5.224 | 5.232 | 5,737 | +0.04(+0.76%) |
Aug 08, 2011 | 5.130 | 5.476 | 5.130 | 5.193 | 13,338 | -0.04(-0.75%) |
Aug 05, 2011 | 5.264 | 5.264 | 5.232 | 5.232 | 23,380 | -0.01(-0.15%) |
Aug 04, 2011 | 5.287 | 5.309 | 5.240 | 5.240 | 2,058 | -0.06(-1.04%) |
Aug 03, 2011 | 5.295 | 5.295 | 5.295 | 5.295 | 127 | -0.06(-1.03%) |
Aug 02, 2011 | 5.453 | 5.453 | 5.350 | 5.350 | 6,380 | +0.06(+1.19%) |
Aug 01, 2011 | 5.279 | 5.358 | 5.279 | 5.287 | 3,978 | -0.06(-1.18%) |
Jul 29, 2011 | 5.279 | 5.390 | 5.272 | 5.350 | 4,844 | +0.12(+2.24%) |
Jul 27, 2011 | 5.232 | 5.233 | 5.233 | 5.233 | 5,210 | -0.01(-0.12%) |
Jul 26, 2011 | 5.460 | 5.460 | 5.239 | 5.239 | 935 | -0.01(-0.17%) |
Jul 25, 2011 | 5.350 | 5.390 | 5.232 | 5.248 | 5,679 | +0.00(+0.00%) |
Jul 22, 2011 | 5.248 | 5.453 | 5.232 | 5.248 | 15,071 | -0.18(-3.33%) |
Jul 21, 2011 | 5.468 | 5.468 | 5.429 | 5.429 | 1,143 | +0.24(+4.70%) |
Jul 19, 2011 | 5.216 | 5.185 | 5.185 | 5.185 | 3,050 | -0.09(-1.64%) |
Jul 18, 2011 | 5.341 | 5.341 | 5.272 | 5.272 | 3,772 | +0.04(+0.75%) |
Jul 15, 2011 | 5.232 | 5.240 | 5.224 | 5.232 | 15,771 | -0.02(-0.37%) |
Jul 14, 2011 | 5.287 | 5.311 | 5.232 | 5.252 | 8,769 | -0.01(-0.12%) |
Jul 11, 2011 | 5.342 | 5.258 | 5.258 | 5.258 | 762 | -0.10(-1.86%) |
Jul 08, 2011 | 5.193 | 5.437 | 5.193 | 5.358 | 1,398 | +0.17(+3.18%) |
Jul 06, 2011 | 5.216 | 5.193 | 5.193 | 5.193 | 4,575 | -0.20(-3.79%) |
Jul 01, 2011 | 5.216 | 5.397 | 5.397 | 5.397 | 381 | +0.24(+4.57%) |
Jun 29, 2011 | 5.169 | 5.161 | 5.161 | 5.161 | 254 | +0.13(+2.66%) |
Jun 28, 2011 | 5.209 | 5.209 | 5.028 | 5.028 | 3,031 | -0.31(-5.89%) |
Jun 27, 2011 | 5.445 | 5.445 | 5.240 | 5.342 | 4,702 | +0.28(+5.43%) |
Jun 24, 2011 | 5.397 | 5.405 | 5.067 | 5.067 | 9,096 | -0.32(-5.99%) |
Jun 23, 2011 | 5.311 | 5.390 | 5.043 | 5.390 | 10,040 | +0.00(+0.00%) |
Jun 22, 2011 | 5.264 | 5.429 | 5.264 | 5.390 | 7,880 | +0.08(+1.48%) |
Jun 21, 2011 | 5.311 | 5.311 | 5.311 | 5.311 | 889 | -0.11(-2.03%) |
Jun 20, 2011 | 5.429 | 5.429 | 5.294 | 5.421 | 1,189 | +0.08(+1.47%) |
Jun 17, 2011 | 5.397 | 5.397 | 5.231 | 5.342 | 11,940 | -0.01(-0.15%) |
Jun 16, 2011 | 5.358 | 5.358 | 5.350 | 5.350 | 528 | -0.07(-1.30%) |
Jun 15, 2011 | 5.405 | 5.429 | 5.405 | 5.421 | 604 | +0.03(+0.58%) |
Jun 14, 2011 | 5.397 | 5.397 | 5.382 | 5.390 | 2,796 | +0.05(+0.88%) |
Jun 13, 2011 | 5.311 | 5.484 | 5.311 | 5.342 | 5,846 | +0.01(+0.15%) |
Jun 09, 2011 | 5.248 | 5.335 | 5.335 | 5.335 | 6,990 | +0.06(+1.19%) |
Jun 06, 2011 | 5.350 | 5.272 | 5.272 | 5.272 | 10,930 | -0.10(-1.90%) |