Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 9.326 | 9.617 | 9.326 | 9.617 | 2,625 | +0.25(+2.66%) |
Aug 28, 2015 | 9.326 | 9.368 | 9.264 | 9.368 | 24,472 | +0.01(+0.09%) |
Aug 27, 2015 | 9.359 | 9.359 | 9.343 | 9.359 | 5,849 | +0.02(+0.21%) |
Aug 26, 2015 | 9.318 | 9.359 | 9.151 | 9.339 | 6,059 | +0.12(+1.32%) |
Aug 25, 2015 | 9.234 | 9.347 | 9.218 | 9.218 | 1,091 | +0.07(+0.82%) |
Aug 24, 2015 | 9.118 | 9.342 | 8.838 | 9.143 | 2,667 | -0.16(-1.70%) |
Aug 21, 2015 | 9.120 | 9.301 | 9.120 | 9.301 | 905 | +0.12(+1.36%) |
Aug 20, 2015 | 9.176 | 9.176 | 9.176 | 9.176 | 141 | -0.18(-1.96%) |
Aug 19, 2015 | 9.817 | 9.908 | 9.243 | 9.359 | 2,764 | +0.08(+0.90%) |
Aug 18, 2015 | 9.268 | 9.276 | 9.243 | 9.276 | 2,126 | +0.13(+1.46%) |
Aug 17, 2015 | 9.101 | 9.276 | 9.101 | 9.143 | 3,214 | -0.12(-1.26%) |
Aug 14, 2015 | 9.085 | 9.276 | 9.085 | 9.259 | 3,038 | +0.10(+1.09%) |
Aug 13, 2015 | 9.051 | 9.160 | 9.051 | 9.160 | 312 | -0.12(-1.34%) |
Aug 12, 2015 | 9.283 | 9.283 | 9.283 | 9.283 | 573 | +0.10(+1.12%) |
Aug 11, 2015 | 9.201 | 9.201 | 9.180 | 9.180 | 676 | -0.10(-1.03%) |
Aug 10, 2015 | 9.342 | 9.342 | 9.276 | 9.276 | 477 | +0.02(+0.27%) |
Aug 07, 2015 | 9.251 | 9.251 | 9.251 | 9.251 | 863 | -0.10(-1.07%) |
Aug 06, 2015 | 9.509 | 9.517 | 9.293 | 9.351 | 1,726 | -0.02(-0.27%) |
Aug 05, 2015 | 9.368 | 9.434 | 9.359 | 9.376 | 5,137 | +0.02(+0.27%) |
Aug 04, 2015 | 9.293 | 9.500 | 9.293 | 9.351 | 5,773 | +0.05(+0.56%) |
Aug 03, 2015 | 9.227 | 9.299 | 9.227 | 9.299 | 966 | -0.08(-0.82%) |
Jul 31, 2015 | 9.103 | 9.376 | 9.070 | 9.376 | 13,124 | +0.27(+3.00%) |
Jul 30, 2015 | 9.104 | 9.194 | 9.103 | 9.103 | 3,668 | +0.00(+0.00%) |
Jul 28, 2015 | 8.945 | 9.103 | 9.103 | 9.103 | 8 | +0.02(+0.18%) |
Jul 27, 2015 | 8.912 | 9.086 | 8.904 | 9.086 | 1,491 | -0.02(-0.18%) |
Jul 24, 2015 | 9.041 | 9.119 | 8.896 | 9.103 | 16,114 | +0.00(+0.00%) |
Jul 22, 2015 | 9.185 | 9.103 | 9.103 | 9.103 | 105 | -0.08(-0.90%) |
Jul 21, 2015 | 9.194 | 9.194 | 9.185 | 9.185 | 8,525 | -0.01(-0.09%) |
Jul 20, 2015 | 9.185 | 9.215 | 9.185 | 9.194 | 4,639 | -0.01(-0.09%) |
Jul 17, 2015 | 8.937 | 9.202 | 8.937 | 9.202 | 554 | +0.27(+3.06%) |
Jul 16, 2015 | 9.144 | 9.301 | 8.904 | 8.929 | 5,360 | -0.17(-1.91%) |
Jul 15, 2015 | 10.34 | 10.34 | 9.053 | 9.103 | 5,724 | -0.08(-0.90%) |
Jul 14, 2015 | 9.103 | 9.185 | 9.103 | 9.185 | 641 | +0.08(+0.91%) |
Jul 13, 2015 | 9.202 | 9.583 | 9.068 | 9.103 | 3,944 | +0.12(+1.38%) |
Jul 10, 2015 | 9.086 | 9.583 | 8.978 | 8.978 | 2,785 | -0.31(-3.30%) |
Jul 09, 2015 | 9.285 | 9.285 | 9.285 | 9.285 | 122 | +0.25(+2.75%) |
Jul 08, 2015 | 9.036 | 9.309 | 9.036 | 9.036 | 1,591 | -0.27(-2.93%) |
Jul 07, 2015 | 8.979 | 9.309 | 8.979 | 9.309 | 5,514 | -0.12(-1.32%) |
Jul 06, 2015 | 9.723 | 9.723 | 9.434 | 9.434 | 2,254 | -0.30(-3.06%) |
Jul 02, 2015 | 9.773 | 9.732 | 9.732 | 9.732 | 2,900 | -0.12(-1.18%) |
Jul 01, 2015 | 10.10 | 10.10 | 9.781 | 9.847 | 4,897 | +0.06(+0.59%) |
Jun 30, 2015 | 10.14 | 10.14 | 9.765 | 9.789 | 1,186 | +0.04(+0.42%) |
Jun 29, 2015 | 10.22 | 10.22 | 9.252 | 9.748 | 3,137 | -0.34(-3.36%) |
Jun 26, 2015 | 9.127 | 10.09 | 9.003 | 10.09 | 7,031 | +0.58(+6.09%) |
Jun 25, 2015 | 9.510 | 9.541 | 9.500 | 9.508 | 3,618 | +0.07(+0.70%) |
Jun 24, 2015 | 9.343 | 9.442 | 9.202 | 9.442 | 85,683 | +0.22(+2.42%) |
Jun 23, 2015 | 8.979 | 9.417 | 8.979 | 9.218 | 4,293 | -0.22(-2.28%) |
Jun 22, 2015 | 9.094 | 9.434 | 9.094 | 9.434 | 14,712 | +0.21(+2.24%) |
Jun 19, 2015 | 8.987 | 9.227 | 8.987 | 9.227 | 7,790 | +0.09(+1.00%) |
Jun 17, 2015 | 8.987 | 9.136 | 9.136 | 9.136 | 35 | +0.02(+0.18%) |
Jun 16, 2015 | 9.111 | 9.136 | 9.078 | 9.119 | 849 | +0.07(+0.82%) |
Jun 15, 2015 | 9.194 | 9.309 | 9.028 | 9.045 | 16,349 | -0.15(-1.62%) |
Jun 12, 2015 | 9.194 | 9.194 | 9.193 | 9.194 | 209,077 | +0.08(+0.91%) |
Jun 11, 2015 | 9.185 | 9.185 | 9.103 | 9.111 | 4,580 | -0.01(-0.09%) |
Jun 10, 2015 | 9.194 | 9.194 | 9.112 | 9.119 | 1,765 | -0.02(-0.18%) |
Jun 09, 2015 | 9.136 | 9.136 | 9.136 | 9.136 | 273 | +0.05(+0.54%) |
Jun 08, 2015 | 9.053 | 9.144 | 9.053 | 9.086 | 5,382 | +0.03(+0.36%) |
Jun 04, 2015 | 9.070 | 9.053 | 9.053 | 9.053 | 9,112 | -0.08(-0.90%) |
Jun 03, 2015 | 9.062 | 9.136 | 9.062 | 9.136 | 3,280 | +0.05(+0.54%) |
Jun 02, 2015 | 9.086 | 9.095 | 9.086 | 9.086 | 4,252 | +0.00(+0.05%) |