Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 10.97 | 11.20 | 10.94 | 10.98 | 31,385 | -0.06(-0.58%) |
Aug 28, 2020 | 11.21 | 11.27 | 11.02 | 11.04 | 22,682 | -0.19(-1.71%) |
Aug 27, 2020 | 11.29 | 11.36 | 11.21 | 11.23 | 19,707 | +0.05(+0.49%) |
Aug 26, 2020 | 11.22 | 11.26 | 11.00 | 11.18 | 25,073 | -0.11(-0.97%) |
Aug 25, 2020 | 11.34 | 11.44 | 11.19 | 11.29 | 14,462 | -0.12(-1.04%) |
Aug 24, 2020 | 11.12 | 11.56 | 11.10 | 11.41 | 37,750 | +0.37(+3.31%) |
Aug 21, 2020 | 11.24 | 11.24 | 10.96 | 11.04 | 38,571 | -0.13(-1.14%) |
Aug 20, 2020 | 11.11 | 11.21 | 10.97 | 11.17 | 14,489 | -0.14(-1.21%) |
Aug 19, 2020 | 11.08 | 11.38 | 10.85 | 11.31 | 42,604 | +0.35(+3.16%) |
Aug 18, 2020 | 11.48 | 11.49 | 10.77 | 10.96 | 47,589 | -0.52(-4.53%) |
Aug 17, 2020 | 11.66 | 11.67 | 11.41 | 11.48 | 42,708 | -0.17(-1.49%) |
Aug 14, 2020 | 11.85 | 11.92 | 11.59 | 11.65 | 43,941 | -0.22(-1.85%) |
Aug 13, 2020 | 11.99 | 12.01 | 11.80 | 11.87 | 25,724 | -0.21(-1.74%) |
Aug 12, 2020 | 12.16 | 12.16 | 11.91 | 12.08 | 24,381 | +0.15(+1.22%) |
Aug 11, 2020 | 12.16 | 12.29 | 11.94 | 11.94 | 42,453 | -0.08(-0.68%) |
Aug 10, 2020 | 11.94 | 12.16 | 11.85 | 12.02 | 37,669 | +0.05(+0.46%) |
Aug 07, 2020 | 11.90 | 11.96 | 11.84 | 11.96 | 31,120 | +0.07(+0.61%) |
Aug 06, 2020 | 12.06 | 12.09 | 11.83 | 11.89 | 31,435 | -0.14(-1.14%) |
Aug 05, 2020 | 12.22 | 12.22 | 11.96 | 12.03 | 23,282 | -0.06(-0.52%) |
Aug 04, 2020 | 11.98 | 12.09 | 11.81 | 12.09 | 21,385 | +0.05(+0.38%) |
Aug 03, 2020 | 12.04 | 12.23 | 11.96 | 12.05 | 26,305 | +0.15(+1.29%) |
Jul 31, 2020 | 12.39 | 12.39 | 11.78 | 11.89 | 32,043 | -0.56(-4.51%) |
Jul 30, 2020 | 12.64 | 12.65 | 12.39 | 12.45 | 20,664 | -0.46(-3.57%) |
Jul 29, 2020 | 12.66 | 13.01 | 12.44 | 12.91 | 26,679 | +0.31(+2.44%) |
Jul 28, 2020 | 12.44 | 12.68 | 12.44 | 12.61 | 16,535 | +0.02(+0.14%) |
Jul 27, 2020 | 12.38 | 12.60 | 12.35 | 12.59 | 19,523 | +0.14(+1.16%) |
Jul 24, 2020 | 12.61 | 12.67 | 12.36 | 12.44 | 33,811 | -0.20(-1.57%) |
Jul 23, 2020 | 12.26 | 12.89 | 12.26 | 12.64 | 48,186 | +0.26(+2.12%) |
Jul 22, 2020 | 12.57 | 12.67 | 12.05 | 12.38 | 67,148 | -0.32(-2.49%) |
Jul 21, 2020 | 12.62 | 12.97 | 12.54 | 12.70 | 39,607 | +0.06(+0.50%) |
Jul 20, 2020 | 12.63 | 12.80 | 12.58 | 12.63 | 19,608 | -0.15(-1.20%) |
Jul 17, 2020 | 13.00 | 13.55 | 12.67 | 12.79 | 29,612 | -0.27(-2.08%) |
Jul 16, 2020 | 13.76 | 13.80 | 13.06 | 13.06 | 24,176 | -0.73(-5.32%) |
Jul 15, 2020 | 13.69 | 13.98 | 13.19 | 13.79 | 40,146 | +0.50(+3.74%) |
Jul 14, 2020 | 12.95 | 13.29 | 12.95 | 13.29 | 24,930 | +0.41(+3.16%) |
Jul 13, 2020 | 13.10 | 13.34 | 12.78 | 12.89 | 30,879 | -0.03(-0.21%) |
Jul 10, 2020 | 12.17 | 13.06 | 12.17 | 12.91 | 26,076 | +0.74(+6.10%) |
Jul 09, 2020 | 12.69 | 12.75 | 12.12 | 12.17 | 35,924 | -0.66(-5.15%) |
Jul 08, 2020 | 12.66 | 13.03 | 12.34 | 12.83 | 29,698 | +0.11(+0.85%) |
Jul 07, 2020 | 13.51 | 13.56 | 12.71 | 12.72 | 28,127 | -0.79(-5.83%) |
Jul 06, 2020 | 13.93 | 13.93 | 13.23 | 13.51 | 19,487 | +0.00(+0.00%) |
Jul 02, 2020 | 13.97 | 14.19 | 13.45 | 13.51 | 22,872 | -0.06(-0.47%) |
Jul 01, 2020 | 14.03 | 14.03 | 13.39 | 13.58 | 27,118 | -0.35(-2.53%) |
Jun 30, 2020 | 13.53 | 14.08 | 13.53 | 13.93 | 35,284 | +0.41(+3.01%) |
Jun 29, 2020 | 13.45 | 14.08 | 13.43 | 13.52 | 57,821 | +0.11(+0.81%) |
Jun 26, 2020 | 12.95 | 13.42 | 12.30 | 13.41 | 199,331 | +0.27(+2.07%) |
Jun 25, 2020 | 12.56 | 13.14 | 12.56 | 13.14 | 55,283 | +0.46(+3.64%) |
Jun 24, 2020 | 12.57 | 12.90 | 12.57 | 12.68 | 76,248 | +0.05(+0.43%) |
Jun 23, 2020 | 12.94 | 12.94 | 12.53 | 12.63 | 35,132 | -0.25(-1.97%) |
Jun 22, 2020 | 12.87 | 13.08 | 12.72 | 12.88 | 22,193 | +0.00(+0.00%) |
Jun 19, 2020 | 12.78 | 12.88 | 12.27 | 12.88 | 91,820 | +0.29(+2.30%) |
Jun 18, 2020 | 12.59 | 12.79 | 12.53 | 12.59 | 19,151 | -0.22(-1.70%) |
Jun 17, 2020 | 13.62 | 13.70 | 12.66 | 12.81 | 31,660 | -0.80(-5.86%) |
Jun 16, 2020 | 13.64 | 13.86 | 13.10 | 13.60 | 37,188 | +0.78(+6.07%) |
Jun 15, 2020 | 12.38 | 13.23 | 12.31 | 12.82 | 41,483 | -0.24(-1.87%) |
Jun 12, 2020 | 13.33 | 13.33 | 12.38 | 13.07 | 30,827 | +0.48(+3.81%) |
Jun 11, 2020 | 12.83 | 13.20 | 12.37 | 12.59 | 100,466 | -1.45(-10.32%) |
Jun 10, 2020 | 14.72 | 14.72 | 13.89 | 14.04 | 47,122 | -0.65(-4.44%) |
Jun 09, 2020 | 13.95 | 15.21 | 13.64 | 14.69 | 59,144 | +0.35(+2.46%) |
Jun 08, 2020 | 14.48 | 14.66 | 14.14 | 14.34 | 58,922 | -0.13(-0.88%) |
Jun 05, 2020 | 14.23 | 14.63 | 13.87 | 14.46 | 67,069 | +0.99(+7.32%) |
Jun 04, 2020 | 13.25 | 13.58 | 13.25 | 13.48 | 38,185 | -0.04(-0.27%) |
Jun 03, 2020 | 13.20 | 13.58 | 12.91 | 13.51 | 62,574 | +0.73(+5.74%) |
Jun 02, 2020 | 12.99 | 13.24 | 12.75 | 12.78 | 14,095 | -0.12(-0.91%) |