Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 100 | +0.00(+0.00%) |
Aug 29, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 285 | +0.00(+0.00%) |
Aug 23, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 796 | +0.15(+1.13%) |
Aug 22, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 200 | -0.05(-0.38%) |
Aug 20, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | -0.10(-0.75%) |
Aug 16, 2007 | 13.55 | 13.55 | 13.40 | 13.40 | 5,800 | -0.15(-1.11%) |
Aug 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 100 | -0.05(-0.37%) |
Aug 13, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 13.65 | 13.65 | 13.60 | 13.60 | 2,000 | -0.10(-0.73%) |
Aug 09, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 900 | +0.00(+0.00%) |
Aug 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 13.75 | 13.75 | 13.70 | 13.70 | 1,000 | -0.15(-1.08%) |
Jul 31, 2007 | 13.80 | 13.85 | 13.80 | 13.85 | 2,000 | +0.10(+0.73%) |
Jul 30, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -0.12(-0.87%) |
Jul 27, 2007 | 13.85 | 13.87 | 13.80 | 13.87 | 4,500 | +0.17(+1.24%) |
Jul 26, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 13.75 | 13.85 | 13.70 | 13.70 | 21,800 | -0.10(-0.72%) |
Jul 19, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 4,200 | +0.00(+0.00%) |
Jul 17, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 31,400 | +0.00(+0.00%) |
Jul 16, 2007 | 13.85 | 13.95 | 13.80 | 13.80 | 72,500 | +0.00(+0.00%) |
Jul 13, 2007 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 13.70 | 13.80 | 13.70 | 13.80 | 5,550 | +0.10(+0.73%) |
Jul 11, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 2,800 | +0.10(+0.74%) |
Jul 10, 2007 | 13.65 | 13.65 | 13.60 | 13.60 | 2,000 | -0.09(-0.66%) |
Jul 09, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 400 | -0.01(-0.07%) |
Jul 05, 2007 | 13.55 | 13.70 | 13.55 | 13.70 | 544 | +0.00(+0.00%) |
Jul 03, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 200 | +0.00(+0.00%) |
Jul 02, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 1,454 | +0.00(+0.00%) |
Jun 29, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 1,454 | -0.05(-0.36%) |
Jun 28, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 295 | +0.20(+1.48%) |
Jun 27, 2007 | 13.60 | 13.60 | 13.55 | 13.55 | 1,000 | -0.05(-0.37%) |
Jun 26, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 1,100 | -0.10(-0.73%) |
Jun 25, 2007 | 13.50 | 13.75 | 13.50 | 13.70 | 8,445 | +0.30(+2.24%) |
Jun 22, 2007 | 13.45 | 13.45 | 13.39 | 13.40 | 8,900 | -0.05(-0.37%) |
Jun 21, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 500 | -0.05(-0.37%) |
Jun 18, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 4,100 | +0.00(+0.00%) |
Jun 14, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 7,009 | -0.02(-0.15%) |
Jun 12, 2007 | 13.52 | 13.52 | 13.52 | 13.52 | 1,000 | +0.02(+0.15%) |
Jun 11, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 13.20 | 13.50 | 13.20 | 13.50 | 19,680 | +0.39(+2.97%) |
Jun 07, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 1,500 | +0.00(+0.00%) |
Jun 06, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 500 | -0.01(-0.08%) |
Jun 05, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 300 | +0.00(+0.00%) |
Jun 04, 2007 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |