Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 30, 2010 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 12.67 | 12.67 | 12.67 | 12.67 | 1,000 | +0.11(+0.88%) |
Aug 26, 2010 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | -0.08(-0.63%) |
Aug 25, 2010 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 200 | +0.09(+0.72%) |
Aug 23, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 800 | +0.06(+0.48%) |
Aug 17, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 12.45 | 12.49 | 12.45 | 12.49 | 48,200 | +0.04(+0.32%) |
Aug 12, 2010 | 12.44 | 12.45 | 12.44 | 12.45 | 22,100 | +0.05(+0.40%) |
Aug 11, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 5,050 | -0.02(-0.16%) |
Aug 09, 2010 | 12.41 | 12.42 | 12.41 | 12.42 | 2,100 | +0.01(+0.08%) |
Aug 06, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 12.40 | 12.41 | 12.40 | 12.41 | 1,100 | +0.02(+0.16%) |
Aug 04, 2010 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 12.39 | 12.39 | 12.39 | 12.39 | 300 | -0.01(-0.08%) |
Jul 29, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.01(-0.08%) |
Jul 27, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | +0.00(+0.00%) |
Jul 26, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | +0.01(+0.08%) |
Jul 23, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.10(+0.81%) |
Jul 14, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 12, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 12.48 | 12.48 | 12.30 | 12.30 | 3,300 | -0.17(-1.36%) |
Jul 07, 2010 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 12.50 | 12.50 | 12.47 | 12.47 | 65,200 | +0.06(+0.48%) |
Jun 29, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 12.26 | 12.41 | 12.26 | 12.41 | 1,900 | -0.29(-2.28%) |
Jun 18, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 700 | +0.35(+2.83%) |
Jun 04, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 1,400 | +0.00(+0.00%) |
Jun 02, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |