Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 17.93 | 17.93 | 17.75 | 17.75 | 400 | +0.00(+0.00%) |
Aug 27, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 17.75 | 17.75 | 17.75 | 25 | +0.00(+0.00%) | |
Aug 23, 2012 | 17.99 | 18.00 | 17.75 | 17.75 | 4,300 | -0.24(-1.33%) |
Aug 22, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 300 | +0.44(+2.51%) |
Aug 17, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 150 | +0.00(+0.00%) |
Aug 10, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 150 | -0.05(-0.28%) |
Aug 09, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 17.74 | 17.74 | 17.60 | 17.60 | 3,300 | +0.01(+0.06%) |
Jul 30, 2012 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 17.58 | 17.59 | 17.58 | 17.59 | 1,100 | +0.19(+1.09%) |
Jul 26, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 2,425 | +0.20(+1.16%) |
Jul 25, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.05(-0.29%) |
Jul 20, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
Jul 16, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 17.30 | 17.30 | 17.25 | 17.25 | 900 | +0.00(+0.00%) |
Jul 06, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.05(-0.29%) |
Jul 04, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | +0.05(+0.29%) |
Jun 29, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | +0.00(+0.00%) |
Jun 27, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.00(+0.00%) |
Jun 26, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.10(+0.58%) |
Jun 19, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.14(+0.82%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -0.24(-1.39%) |
Jun 15, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 17.26 | 17.26 | 17.25 | 17.25 | 1,300 | -0.38(-2.16%) |
Jun 11, 2012 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 3,600 | +0.34(+1.97%) |
Jun 06, 2012 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.00(+0.00%) |