Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.36(-1.22%) | |
| Aug 24, 2015 | 29.63 | 29.63 | 29.62 | 29.62 | 235 | -0.47(-1.56%) |
| Aug 21, 2015 | 30.09 | 30.09 | 30.09 | 30.09 | 766 | +0.09(+0.30%) |
| Aug 20, 2015 | 30.00 | 30.01 | 30.00 | 30.00 | 400 | +0.00(+0.00%) |
| Aug 18, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.11(-0.37%) | |
| Aug 14, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.01(+0.03%) | |
| Aug 13, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 333 | +0.02(+0.07%) |
| Aug 12, 2015 | 29.76 | 30.08 | 29.76 | 30.08 | 1,550 | -0.02(-0.07%) |
| Aug 11, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 255 | -0.01(-0.03%) |
| Aug 10, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 400 | +0.00(+0.00%) |
| Aug 06, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.34(+1.14%) | |
| Jul 31, 2015 | 29.77 | 29.77 | 29.77 | 37 | -0.32(-1.06%) | |
| Jul 28, 2015 | 30.09 | 30.09 | 30.09 | 0 | +0.33(+1.11%) | |
| Jul 27, 2015 | 29.77 | 29.77 | 29.76 | 29.76 | 1,200 | +0.25(+0.85%) |
| Jul 22, 2015 | 29.51 | 29.51 | 29.51 | 70 | -0.60(-1.99%) | |
| Jul 21, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 500 | +0.00(+0.00%) |
| Jul 17, 2015 | 30.11 | 30.11 | 30.11 | 43 | +0.11(+0.37%) | |
| Jul 16, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.00(+0.00%) |
| Jul 15, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 463 | +0.01(+0.03%) |
| Jul 14, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 575 | +0.00(+0.00%) |
| Jul 13, 2015 | 29.98 | 29.99 | 29.98 | 29.99 | 585 | +0.24(+0.81%) |
| Jul 06, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.23(-0.77%) | |
| Jul 02, 2015 | 29.98 | 29.98 | 29.98 | 0 | +0.49(+1.66%) | |
| Jun 30, 2015 | 29.49 | 29.49 | 29.49 | 0 | +0.01(+0.03%) | |
| Jun 29, 2015 | 29.48 | 29.48 | 29.48 | 29.48 | 405 | +0.22(+0.75%) |
| Jun 25, 2015 | 29.26 | 29.26 | 29.26 | 54 | +0.53(+1.84%) | |
| Jun 23, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.01(-0.03%) | |
| Jun 22, 2015 | 28.74 | 28.74 | 28.74 | 28.74 | 133 | +0.38(+1.34%) |
| Jun 19, 2015 | 28.50 | 28.50 | 28.36 | 28.36 | 569 | -0.38(-1.32%) |
| Jun 18, 2015 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.24(+0.84%) |
| Jun 16, 2015 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Jun 12, 2015 | 28.50 | 28.50 | 28.50 | 29 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
