Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 50.50 | 50.50 | 50.50 | 0 | +0.62(+1.24%) | |
Aug 25, 2020 | 49.88 | 49.88 | 49.88 | 49.88 | 1,100 | -0.12(-0.24%) |
Aug 24, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Aug 21, 2020 | 49.80 | 50.00 | 49.80 | 50.00 | 528 | -0.50(-0.99%) |
Aug 20, 2020 | 49.30 | 50.50 | 49.30 | 50.50 | 200 | +0.50(+1.00%) |
Aug 18, 2020 | 50.00 | 50.00 | 50.00 | 0 | -1.01(-1.98%) | |
Aug 13, 2020 | 51.01 | 51.01 | 51.01 | 0 | +2.01(+4.10%) | |
Aug 12, 2020 | 48.00 | 49.00 | 47.76 | 49.00 | 5,500 | +1.44(+3.03%) |
Aug 10, 2020 | 47.56 | 47.56 | 47.56 | 0 | +0.31(+0.66%) | |
Aug 07, 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 103 | -0.50(-1.05%) |
Aug 05, 2020 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 47.75 | 47.75 | 47.75 | 47.75 | 7,200 | +0.41(+0.87%) |
Jul 23, 2020 | 47.34 | 47.34 | 47.34 | 0 | +0.04(+0.08%) | |
Jul 20, 2020 | 47.30 | 47.30 | 47.30 | 0 | -0.79(-1.64%) | |
Jul 16, 2020 | 48.09 | 48.09 | 48.09 | 0 | +0.79(+1.67%) | |
Jul 15, 2020 | 47.30 | 47.30 | 47.30 | 47.30 | 500 | -0.70(-1.46%) |
Jul 14, 2020 | 47.01 | 48.00 | 47.01 | 48.00 | 300 | -0.25(-0.52%) |
Jul 13, 2020 | 47.00 | 48.25 | 47.00 | 48.25 | 1,300 | +1.25(+2.66%) |
Jul 09, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 47.00 | 47.00 | 47.00 | 0 | +0.59(+1.27%) | |
Jul 02, 2020 | 46.41 | 46.41 | 46.41 | 0 | +0.01(+0.02%) | |
Jun 30, 2020 | 46.40 | 46.40 | 46.40 | 0 | +0.70(+1.53%) | |
Jun 29, 2020 | 45.60 | 45.70 | 45.60 | 45.70 | 490 | +0.05(+0.11%) |
Jun 26, 2020 | 45.65 | 45.65 | 45.65 | 58 | +0.00(+0.00%) | |
Jun 25, 2020 | 45.65 | 45.65 | 45.65 | 45.65 | 844 | +0.90(+2.01%) |
Jun 22, 2020 | 44.75 | 44.75 | 44.75 | 0 | +0.75(+1.70%) | |
Jun 19, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 220 | -1.00(-2.22%) |
Jun 18, 2020 | 46.25 | 46.25 | 45.00 | 45.00 | 2,144 | -0.50(-1.10%) |
Jun 17, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 300 | +0.50(+1.11%) |
Jun 16, 2020 | 45.45 | 45.45 | 45.00 | 45.00 | 258 | +0.00(+0.00%) |
Jun 15, 2020 | 43.75 | 45.00 | 43.75 | 45.00 | 1,600 | -0.50(-1.10%) |
Jun 12, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 250 | +0.50(+1.11%) |
Jun 11, 2020 | 45.25 | 45.25 | 45.00 | 45.00 | 300 | -0.50(-1.10%) |
Jun 09, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.01(+0.02%) | |
Jun 08, 2020 | 45.48 | 45.49 | 45.48 | 45.49 | 400 | +0.00(+0.00%) |
Jun 05, 2020 | 43.83 | 45.49 | 43.83 | 45.49 | 1,553 | +0.99(+2.22%) |
Jun 04, 2020 | 44.50 | 44.50 | 44.50 | 44.50 | 100 | +0.00(+0.00%) |
Jun 03, 2020 | 44.50 | 44.50 | 44.50 | 12 | +0.00(+0.00%) | |
Jun 02, 2020 | 45.00 | 45.50 | 44.50 | 44.50 | 400 | -0.75(-1.66%) |