City View Green Holdings Inc (OP: CVGRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.01(-14.16%) | |
| Aug 26, 2021 | 0.0558 | 0.0558 | 0.0558 | 0 | +0.02(+37.10%) | |
| Aug 11, 2021 | 0.0407 | 0.0407 | 0.0407 | 0 | -0.01(-19.09%) | |
| Aug 09, 2021 | 0.0503 | 0.0503 | 0.0503 | 49 | +0.04(+235.33%) | |
| Aug 06, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 750 | -0.03(-69.20%) |
| Jul 26, 2021 | 0.0487 | 0.0487 | 0.0487 | 0 | +0.05(+16133.33%) | |
| Jul 23, 2021 | 0.0003 | 0.0499 | 0.0003 | 0.0003 | 2,000 | -0.06(-99.47%) |
| Jul 19, 2021 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.01(+15.81%) | |
| Jul 14, 2021 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.01(-18.97%) | |
| Jul 08, 2021 | 0.0601 | 0.0601 | 0.0601 | 0 | +0.00(+7.90%) | |
| Jul 06, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.01(-16.87%) | |
| Jun 29, 2021 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-18.19%) | |
| Jun 28, 2021 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 100 | +0.01(+15.68%) |
| Jun 25, 2021 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 500 | +0.02(+29.91%) |
| Jun 24, 2021 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 3,276 | -0.01(-16.15%) |
| Jun 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
