Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.750 | 8.200 | 7.750 | 8.050 | 0 | +0.15(+1.90%) |
Aug 28, 2008 | 7.800 | 7.910 | 7.800 | 7.900 | 3,050 | +0.19(+2.46%) |
Aug 27, 2008 | 7.730 | 7.900 | 7.610 | 7.710 | 9,816 | -0.01(-0.13%) |
Aug 26, 2008 | 7.090 | 7.720 | 7.090 | 7.720 | 3,800 | +0.02(+0.26%) |
Aug 25, 2008 | 7.705 | 7.730 | 7.600 | 7.700 | 3,700 | +0.00(+0.00%) |
Aug 22, 2008 | 7.730 | 7.900 | 7.000 | 7.700 | 0 | +0.02(+0.26%) |
Aug 21, 2008 | 7.750 | 7.750 | 7.500 | 7.680 | 2,818 | +0.08(+1.05%) |
Aug 20, 2008 | 7.500 | 7.790 | 7.500 | 7.600 | 4,032 | +0.19(+2.56%) |
Aug 19, 2008 | 7.250 | 7.410 | 7.247 | 7.410 | 14,200 | +0.19(+2.63%) |
Aug 18, 2008 | 7.150 | 7.230 | 7.090 | 7.220 | 2,744 | +0.17(+2.41%) |
Aug 15, 2008 | 7.070 | 7.070 | 6.710 | 7.050 | 0 | +0.05(+0.71%) |
Aug 14, 2008 | 6.990 | 7.050 | 6.970 | 7.000 | 7,600 | -0.02(-0.28%) |
Aug 13, 2008 | 6.940 | 7.060 | 6.940 | 7.020 | 36,040 | -0.03(-0.43%) |
Aug 12, 2008 | 6.900 | 7.050 | 6.500 | 7.050 | 33,900 | +0.22(+3.22%) |
Aug 11, 2008 | 7.000 | 7.000 | 6.820 | 6.830 | 5,799 | -0.09(-1.30%) |
Aug 08, 2008 | 6.800 | 7.050 | 6.790 | 6.920 | 9,600 | +0.02(+0.29%) |
Aug 07, 2008 | 7.020 | 7.020 | 6.900 | 6.900 | 2,600 | -0.02(-0.29%) |
Aug 06, 2008 | 7.070 | 7.070 | 6.810 | 6.920 | 6,800 | -0.11(-1.56%) |
Aug 05, 2008 | 7.100 | 7.100 | 6.900 | 7.030 | 2,293 | +0.05(+0.72%) |
Aug 04, 2008 | 6.900 | 7.140 | 6.880 | 6.980 | 13,300 | +0.15(+2.20%) |
Aug 01, 2008 | 6.910 | 7.000 | 6.500 | 6.830 | 22,400 | -0.17(-2.43%) |
Jul 31, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 5,100 | +0.00(+0.00%) |
Jul 30, 2008 | 7.000 | 7.200 | 7.000 | 7.000 | 3,400 | +0.10(+1.45%) |
Jul 29, 2008 | 6.900 | 6.900 | 6.610 | 6.900 | 1,220 | -0.09(-1.29%) |
Jul 28, 2008 | 7.060 | 7.060 | 6.750 | 6.990 | 1,250 | +0.11(+1.60%) |
Jul 25, 2008 | 6.950 | 6.950 | 6.630 | 6.880 | 2,400 | -0.06(-0.86%) |
Jul 24, 2008 | 6.940 | 6.940 | 6.700 | 6.940 | 1,100 | -0.01(-0.14%) |
Jul 23, 2008 | 6.790 | 6.950 | 6.760 | 6.950 | 16,000 | -0.04(-0.57%) |
Jul 22, 2008 | 7.010 | 7.010 | 6.920 | 6.990 | 1,800 | -0.21(-2.92%) |
Jul 21, 2008 | 7.350 | 7.350 | 7.200 | 7.200 | 400 | -0.07(-0.96%) |
Jul 18, 2008 | 7.300 | 7.300 | 7.270 | 7.270 | 200 | +0.02(+0.28%) |
Jul 17, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 1,500 | +0.11(+1.47%) |
Jul 16, 2008 | 7.200 | 7.200 | 7.000 | 7.145 | 3,700 | +0.08(+1.20%) |
Jul 15, 2008 | 7.090 | 7.100 | 6.730 | 7.060 | 54,475 | +0.01(+0.14%) |
Jul 14, 2008 | 7.490 | 7.490 | 7.000 | 7.050 | 31,300 | -0.37(-4.99%) |
Jul 11, 2008 | 7.890 | 7.890 | 6.900 | 7.420 | 9,996 | +0.12(+1.64%) |
Jul 10, 2008 | 7.270 | 7.470 | 7.270 | 7.300 | 1,900 | -0.14(-1.88%) |
Jul 09, 2008 | 7.440 | 7.440 | 7.440 | 7.440 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 7.500 | 7.790 | 7.150 | 7.440 | 5,000 | +0.04(+0.54%) |
Jul 07, 2008 | 7.580 | 7.580 | 7.400 | 7.400 | 900 | -0.09(-1.20%) |
Jul 04, 2008 | 7.480 | 7.490 | 7.400 | 7.490 | 1,700 | +0.00(+0.00%) |
Jul 03, 2008 | 7.480 | 7.490 | 7.400 | 7.490 | 1,700 | -0.01(-0.13%) |
Jul 02, 2008 | 7.730 | 7.730 | 7.500 | 7.500 | 6,850 | +0.00(+0.00%) |
Jul 01, 2008 | 7.510 | 7.790 | 7.500 | 7.500 | 17,102 | -0.27(-3.47%) |
Jun 30, 2008 | 7.560 | 7.790 | 7.560 | 7.770 | 8,650 | -0.01(-0.13%) |
Jun 27, 2008 | 7.780 | 7.780 | 7.700 | 7.780 | 400 | +0.02(+0.26%) |
Jun 26, 2008 | 7.650 | 7.770 | 7.650 | 7.760 | 10,800 | +0.01(+0.13%) |
Jun 25, 2008 | 7.890 | 7.890 | 7.600 | 7.750 | 1,853 | -0.03(-0.39%) |
Jun 24, 2008 | 7.850 | 7.850 | 7.651 | 7.780 | 4,500 | +0.03(+0.39%) |
Jun 23, 2008 | 7.890 | 7.890 | 7.500 | 7.750 | 4,580 | +0.01(+0.13%) |
Jun 20, 2008 | 7.730 | 7.900 | 7.550 | 7.740 | 12,500 | -0.05(-0.64%) |
Jun 19, 2008 | 7.850 | 7.850 | 7.730 | 7.790 | 1,000 | +0.00(+0.00%) |
Jun 18, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 100 | +0.04(+0.52%) |
Jun 17, 2008 | 7.750 | 7.750 | 7.500 | 7.750 | 2,200 | -0.04(-0.51%) |
Jun 16, 2008 | 7.410 | 7.800 | 7.410 | 7.790 | 1,850 | -0.01(-0.13%) |
Jun 13, 2008 | 7.800 | 7.800 | 7.700 | 7.800 | 2,131 | +0.01(+0.13%) |
Jun 12, 2008 | 7.790 | 7.790 | 7.790 | 7.790 | 118 | +0.01(+0.13%) |
Jun 11, 2008 | 7.600 | 7.780 | 7.457 | 7.780 | 2,600 | +0.03(+0.39%) |
Jun 10, 2008 | 7.750 | 7.890 | 7.700 | 7.750 | 5,900 | +0.00(+0.00%) |
Jun 09, 2008 | 7.710 | 7.890 | 7.600 | 7.750 | 2,947 | -0.12(-1.52%) |
Jun 06, 2008 | 7.750 | 7.900 | 7.700 | 7.870 | 3,369 | +0.02(+0.25%) |
Jun 05, 2008 | 7.890 | 7.890 | 7.790 | 7.850 | 400 | -0.03(-0.38%) |
Jun 04, 2008 | 7.900 | 7.900 | 7.650 | 7.880 | 1,500 | -0.01(-0.13%) |
Jun 03, 2008 | 7.803 | 7.890 | 7.803 | 7.890 | 1,500 | -0.01(-0.13%) |