Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.090 | 3.165 | 3.070 | 3.160 | 31,168 | +0.05(+1.61%) |
Aug 30, 2021 | 3.090 | 3.150 | 3.090 | 3.110 | 9,965 | +0.00(+0.00%) |
Aug 27, 2021 | 3.170 | 3.190 | 2.820 | 3.110 | 165,599 | -0.07(-2.20%) |
Aug 26, 2021 | 3.170 | 3.210 | 2.947 | 3.180 | 167,662 | -0.07(-2.15%) |
Aug 25, 2021 | 3.200 | 3.250 | 3.190 | 3.250 | 31,520 | +0.07(+2.20%) |
Aug 24, 2021 | 3.200 | 3.230 | 3.160 | 3.180 | 42,459 | -0.04(-1.24%) |
Aug 23, 2021 | 3.180 | 3.240 | 3.180 | 3.220 | 18,308 | +0.06(+1.90%) |
Aug 20, 2021 | 3.217 | 3.230 | 3.142 | 3.160 | 45,541 | -0.06(-1.86%) |
Aug 19, 2021 | 3.300 | 3.300 | 3.190 | 3.220 | 64,986 | -0.06(-1.83%) |
Aug 18, 2021 | 3.200 | 3.310 | 3.200 | 3.280 | 23,224 | +0.06(+1.86%) |
Aug 17, 2021 | 3.210 | 3.270 | 3.205 | 3.220 | 52,552 | -0.23(-6.67%) |
Aug 16, 2021 | 3.240 | 3.450 | 3.230 | 3.450 | 34,625 | +0.16(+4.86%) |
Aug 13, 2021 | 3.320 | 3.320 | 3.260 | 3.290 | 19,918 | -0.06(-1.79%) |
Aug 12, 2021 | 3.370 | 3.385 | 3.300 | 3.350 | 24,350 | -0.07(-2.05%) |
Aug 11, 2021 | 3.310 | 3.420 | 3.220 | 3.420 | 38,799 | +0.09(+2.70%) |
Aug 10, 2021 | 3.540 | 3.540 | 3.290 | 3.330 | 63,226 | +0.01(+0.32%) |
Aug 09, 2021 | 3.290 | 3.330 | 3.220 | 3.319 | 32,006 | -0.00(-0.02%) |
Aug 06, 2021 | 3.350 | 3.350 | 3.280 | 3.320 | 14,063 | -0.04(-1.19%) |
Aug 05, 2021 | 3.360 | 3.370 | 3.300 | 3.360 | 12,721 | -0.01(-0.30%) |
Aug 04, 2021 | 3.330 | 3.370 | 3.280 | 3.370 | 59,725 | +0.01(+0.30%) |
Aug 03, 2021 | 3.350 | 3.420 | 3.330 | 3.360 | 56,649 | -0.07(-2.04%) |
Aug 02, 2021 | 3.290 | 3.440 | 3.290 | 3.430 | 80,447 | +0.14(+4.26%) |
Jul 30, 2021 | 3.370 | 3.380 | 3.290 | 3.290 | 35,417 | -0.10(-2.95%) |
Jul 29, 2021 | 3.410 | 3.470 | 3.360 | 3.390 | 38,943 | -0.03(-0.88%) |
Jul 28, 2021 | 3.330 | 3.510 | 3.299 | 3.420 | 65,952 | +0.11(+3.32%) |
Jul 27, 2021 | 3.310 | 3.320 | 3.290 | 3.310 | 14,895 | -0.04(-1.19%) |
Jul 26, 2021 | 3.340 | 3.350 | 3.300 | 3.350 | 26,692 | +0.05(+1.52%) |
Jul 23, 2021 | 3.310 | 3.360 | 3.189 | 3.300 | 42,957 | +0.00(+0.00%) |
Jul 22, 2021 | 3.340 | 3.360 | 3.280 | 3.300 | 48,555 | -0.01(-0.30%) |
Jul 21, 2021 | 3.280 | 3.450 | 3.280 | 3.310 | 53,762 | -0.03(-0.90%) |
Jul 20, 2021 | 3.210 | 3.440 | 3.190 | 3.340 | 54,876 | +0.09(+2.77%) |
Jul 19, 2021 | 3.250 | 3.350 | 3.180 | 3.250 | 79,115 | -0.11(-3.27%) |
Jul 16, 2021 | 3.420 | 3.430 | 3.268 | 3.360 | 44,190 | -0.07(-2.04%) |
Jul 15, 2021 | 3.360 | 3.440 | 3.355 | 3.430 | 62,276 | +0.06(+1.78%) |
Jul 14, 2021 | 3.310 | 3.410 | 3.250 | 3.370 | 65,430 | +0.13(+4.01%) |
Jul 13, 2021 | 3.300 | 3.300 | 3.220 | 3.240 | 34,012 | -0.08(-2.41%) |
Jul 12, 2021 | 3.380 | 3.400 | 3.280 | 3.320 | 29,719 | -0.06(-1.78%) |
Jul 09, 2021 | 3.290 | 3.380 | 3.250 | 3.380 | 17,088 | +0.13(+4.00%) |
Jul 08, 2021 | 3.250 | 3.297 | 3.210 | 3.250 | 21,398 | -0.03(-0.91%) |
Jul 07, 2021 | 3.370 | 3.415 | 3.200 | 3.280 | 160,091 | -0.09(-2.67%) |
Jul 06, 2021 | 3.460 | 3.500 | 3.370 | 3.370 | 41,189 | -0.13(-3.71%) |
Jul 02, 2021 | 3.410 | 3.540 | 3.371 | 3.500 | 94,178 | +0.05(+1.45%) |
Jul 01, 2021 | 3.550 | 3.560 | 3.450 | 3.450 | 66,267 | -0.10(-2.82%) |
Jun 30, 2021 | 3.410 | 3.550 | 3.380 | 3.550 | 130,740 | +0.19(+5.65%) |
Jun 29, 2021 | 3.290 | 3.380 | 3.219 | 3.360 | 158,242 | +0.07(+2.12%) |
Jun 28, 2021 | 3.240 | 3.329 | 3.212 | 3.290 | 66,256 | +0.02(+0.61%) |
Jun 25, 2021 | 3.280 | 3.349 | 3.270 | 3.270 | 111,068 | -0.04(-1.21%) |
Jun 24, 2021 | 3.270 | 3.390 | 3.270 | 3.310 | 44,508 | +0.01(+0.30%) |
Jun 23, 2021 | 3.160 | 3.360 | 3.160 | 3.300 | 67,533 | +0.10(+3.12%) |
Jun 22, 2021 | 3.250 | 3.250 | 3.160 | 3.200 | 133,418 | -0.06(-1.84%) |
Jun 21, 2021 | 3.330 | 3.435 | 3.260 | 3.260 | 121,019 | -0.17(-4.96%) |
Jun 18, 2021 | 3.340 | 3.470 | 3.340 | 3.430 | 74,128 | -0.04(-1.15%) |
Jun 17, 2021 | 3.440 | 3.520 | 3.440 | 3.470 | 63,228 | -0.03(-0.86%) |
Jun 16, 2021 | 3.380 | 3.510 | 3.380 | 3.500 | 121,318 | +0.00(+0.00%) |
Jun 15, 2021 | 3.200 | 3.570 | 3.200 | 3.500 | 292,239 | -0.16(-4.37%) |
Jun 14, 2021 | 3.850 | 3.850 | 3.650 | 3.660 | 66,232 | -0.19(-4.94%) |
Jun 11, 2021 | 3.830 | 3.880 | 3.780 | 3.850 | 26,229 | +0.02(+0.52%) |
Jun 10, 2021 | 3.770 | 3.850 | 3.770 | 3.830 | 43,105 | +0.06(+1.59%) |
Jun 09, 2021 | 3.880 | 3.950 | 3.770 | 3.770 | 53,666 | -0.05(-1.31%) |
Jun 08, 2021 | 3.830 | 3.860 | 3.800 | 3.820 | 24,231 | -0.01(-0.26%) |
Jun 07, 2021 | 3.840 | 3.870 | 3.729 | 3.830 | 95,796 | -0.01(-0.26%) |
Jun 04, 2021 | 3.750 | 3.840 | 3.710 | 3.840 | 112,996 | +0.05(+1.32%) |
Jun 03, 2021 | 3.700 | 3.800 | 3.590 | 3.790 | 116,209 | +0.04(+1.07%) |
Jun 02, 2021 | 3.990 | 3.990 | 3.670 | 3.750 | 192,814 | -0.21(-5.30%) |