Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 12.59 | 12.59 | 12.47 | 12.59 | 4,105 | +0.02(+0.17%) |
Aug 29, 2006 | 12.57 | 12.57 | 12.44 | 12.57 | 6,600 | -0.14(-1.11%) |
Aug 28, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | -0.15(-1.19%) |
Aug 25, 2006 | 12.86 | 12.92 | 12.86 | 12.86 | 5,300 | +0.15(+1.20%) |
Aug 24, 2006 | 12.71 | 12.71 | 12.71 | 12.71 | 1,700 | +0.23(+1.85%) |
Aug 23, 2006 | 12.48 | 12.77 | 12.48 | 12.48 | 300 | +0.28(+2.25%) |
Aug 22, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 12.21 | 12.22 | 12.21 | 12.21 | 1,200 | +0.04(+0.37%) |
Aug 17, 2006 | 12.16 | 12.16 | 12.16 | 12.16 | 1,000 | -0.11(-0.90%) |
Aug 16, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 12.27 | 12.35 | 12.27 | 12.27 | 2,000 | -0.08(-0.65%) |
Aug 14, 2006 | 12.35 | 12.85 | 12.35 | 12.35 | 3,679 | -0.95(-7.12%) |
Aug 11, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 950 | +0.04(+0.28%) |
Aug 10, 2006 | 13.26 | 13.48 | 13.14 | 13.26 | 8,400 | -0.31(-2.28%) |
Aug 09, 2006 | 13.57 | 13.57 | 13.50 | 13.57 | 1,200 | +0.17(+1.27%) |
Aug 08, 2006 | 13.40 | 13.56 | 13.29 | 13.40 | 2,875 | +0.11(+0.83%) |
Aug 07, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 13.29 | 13.46 | 13.29 | 13.29 | 2,000 | -0.28(-2.04%) |
Aug 03, 2006 | 13.57 | 13.60 | 13.49 | 13.57 | 3,275 | -0.23(-1.69%) |
Aug 02, 2006 | 13.80 | 14.06 | 13.80 | 13.80 | 17,100 | +0.27(+2.02%) |
Aug 01, 2006 | 13.53 | 13.59 | 13.52 | 13.53 | 8,990 | +0.18(+1.33%) |
Jul 31, 2006 | 13.35 | 13.49 | 13.35 | 13.35 | 4,200 | +0.07(+0.51%) |
Jul 28, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 1,500 | -0.84(-5.96%) |
Jul 27, 2006 | 14.12 | 14.12 | 14.12 | 14.12 | 300 | +0.78(+5.84%) |
Jul 26, 2006 | 13.34 | 13.34 | 12.50 | 13.34 | 400 | +1.56(+13.28%) |
Jul 25, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 300 | +0.13(+1.12%) |
Jul 24, 2006 | 11.65 | 11.65 | 11.65 | 11.65 | 600 | +0.07(+0.60%) |
Jul 21, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 11.58 | 11.58 | 11.57 | 11.58 | 2,000 | +0.29(+2.57%) |
Jul 19, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 11.29 | 11.29 | 11.10 | 11.29 | 700 | -0.25(-2.15%) |
Jul 13, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 11.54 | 11.55 | 11.54 | 11.54 | 2,000 | -0.04(-0.34%) |
Jul 11, 2006 | 11.77 | 11.59 | 11.58 | 11.58 | 200 | -0.19(-1.63%) |
Jul 10, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 11.77 | 11.77 | 11.77 | 11.77 | 100 | +0.38(+3.33%) |
Jul 03, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 11.39 | 11.39 | 11.39 | 11.39 | 1,100 | +0.03(+0.29%) |
Jun 27, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 11.36 | 11.36 | 11.28 | 11.36 | 2,000 | +0.14(+1.22%) |
Jun 19, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 200 | -0.24(-2.08%) |
Jun 15, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 11.46 | 11.46 | 11.46 | 11.46 | 500 | -0.60(-4.95%) |
Jun 09, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 400 | -0.40(-3.24%) |
Jun 06, 2006 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -0.09(-0.73%) |
Jun 05, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |