Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.130 | 1.130 | 1.060 | 1.120 | 21,378 | +0.02(+1.82%) |
Aug 29, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.03(-2.65%) | |
Aug 26, 2016 | 1.100 | 1.130 | 1.100 | 1.130 | 1,500 | +0.03(+2.73%) |
Aug 25, 2016 | 1.130 | 1.130 | 1.100 | 1.100 | 28,480 | -0.02(-1.79%) |
Aug 24, 2016 | 1.150 | 1.170 | 1.120 | 1.120 | 10,300 | -0.04(-3.45%) |
Aug 23, 2016 | 1.150 | 1.160 | 1.120 | 1.160 | 33,950 | +0.03(+2.65%) |
Aug 22, 2016 | 1.120 | 1.160 | 1.120 | 1.130 | 39,100 | -0.03(-2.59%) |
Aug 19, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,400 | +0.03(+2.65%) |
Aug 17, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 16, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 16,525 | +0.00(+0.00%) |
Aug 15, 2016 | 1.120 | 1.150 | 1.120 | 1.140 | 5,200 | +0.02(+1.79%) |
Aug 11, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Aug 09, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.01(-0.88%) | |
Aug 08, 2016 | 1.130 | 1.140 | 1.120 | 1.140 | 34,000 | +0.02(+1.79%) |
Aug 05, 2016 | 1.180 | 1.190 | 1.120 | 1.120 | 30,055 | -0.02(-1.75%) |
Aug 04, 2016 | 1.160 | 1.190 | 1.130 | 1.140 | 19,800 | -0.03(-2.56%) |
Aug 03, 2016 | 1.120 | 1.170 | 1.120 | 1.170 | 14,550 | +0.04(+3.54%) |
Aug 02, 2016 | 1.140 | 1.140 | 1.120 | 1.130 | 15,600 | -0.04(-3.42%) |
Jul 29, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) | |
Jul 25, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,014 | +0.00(+0.00%) |
Jul 22, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 2,000 | +0.00(+0.00%) |
Jul 21, 2016 | 1.150 | 1.190 | 1.130 | 1.130 | 15,800 | +0.00(+0.00%) |
Jul 20, 2016 | 1.130 | 1.170 | 1.130 | 1.130 | 7,500 | +0.01(+0.89%) |
Jul 19, 2016 | 1.160 | 1.160 | 1.120 | 1.120 | 20,263 | -0.03(-2.61%) |
Jul 18, 2016 | 1.170 | 1.170 | 1.150 | 1.150 | 17,000 | +0.00(+0.00%) |
Jul 14, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.05(-4.17%) | |
Jul 13, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 18,384 | +0.00(+0.00%) |
Jul 12, 2016 | 1.200 | 1.200 | 1.160 | 1.200 | 12,875 | +0.00(+0.00%) |
Jul 11, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.00(+0.00%) |
Jul 08, 2016 | 1.200 | 1.200 | 34,408 | +0.01(+0.84%) | ||
Jul 04, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Jun 30, 2016 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
Jun 29, 2016 | 1.200 | 1.240 | 1.160 | 1.160 | 8,600 | -0.02(-1.69%) |
Jun 28, 2016 | 1.230 | 1.240 | 1.180 | 1.180 | 9,900 | -0.01(-0.84%) |
Jun 27, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 1,925 | +0.00(+0.00%) |
Jun 24, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 6,300 | -0.01(-0.83%) |
Jun 23, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 8,000 | +0.00(+0.00%) |
Jun 22, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | +0.00(+0.00%) |
Jun 17, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 10,926 | +0.06(+5.26%) |
Jun 15, 2016 | 1.190 | 1.190 | 1.140 | 1.140 | 5,500 | -0.04(-3.39%) |
Jun 14, 2016 | 1.190 | 1.200 | 1.180 | 1.180 | 7,200 | -0.01(-0.84%) |
Jun 10, 2016 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Jun 09, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 9,500 | +0.00(+0.00%) |
Jun 08, 2016 | 1.160 | 1.170 | 1.160 | 1.170 | 4,700 | +0.01(+0.86%) |
Jun 07, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 3,000 | -0.01(-0.85%) |
Jun 06, 2016 | 1.170 | 1.170 | 1.150 | 1.170 | 2,800 | -0.01(-0.85%) |