Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.140 | 2.140 | 2.130 | 2.130 | 2,342 | +0.00(+0.00%) |
Aug 30, 2021 | 2.130 | 2.130 | 2.120 | 2.130 | 2,815 | -0.03(-1.39%) |
Aug 27, 2021 | 2.170 | 2.170 | 2.110 | 2.160 | 15,900 | +0.02(+0.93%) |
Aug 26, 2021 | 2.150 | 2.250 | 2.140 | 2.140 | 30,998 | -0.02(-0.93%) |
Aug 25, 2021 | 2.260 | 2.260 | 2.160 | 2.160 | 15,271 | -0.10(-4.42%) |
Aug 24, 2021 | 2.320 | 2.320 | 2.260 | 2.260 | 1,777 | -0.06(-2.59%) |
Aug 23, 2021 | 2.250 | 2.380 | 2.240 | 2.320 | 14,191 | +0.11(+4.98%) |
Aug 20, 2021 | 2.360 | 2.360 | 2.200 | 2.210 | 5,880 | +0.02(+0.91%) |
Aug 19, 2021 | 2.320 | 2.320 | 2.190 | 2.190 | 31,227 | -0.15(-6.41%) |
Aug 18, 2021 | 2.340 | 2.400 | 2.340 | 2.340 | 28,705 | +0.00(+0.00%) |
Aug 17, 2021 | 2.400 | 2.400 | 2.340 | 2.340 | 23,380 | +0.00(+0.00%) |
Aug 16, 2021 | 2.300 | 2.340 | 2.250 | 2.340 | 7,633 | +0.04(+1.74%) |
Aug 13, 2021 | 2.380 | 2.380 | 2.240 | 2.300 | 21,821 | -0.05(-2.13%) |
Aug 12, 2021 | 2.310 | 2.370 | 2.310 | 2.350 | 10,479 | +0.02(+0.86%) |
Aug 11, 2021 | 2.340 | 2.380 | 2.330 | 2.330 | 2,950 | +0.03(+1.30%) |
Aug 10, 2021 | 2.330 | 2.390 | 2.300 | 2.300 | 35,003 | +0.00(+0.00%) |
Aug 09, 2021 | 2.380 | 2.380 | 2.250 | 2.300 | 8,323 | +0.07(+3.14%) |
Aug 06, 2021 | 2.200 | 2.400 | 2.170 | 2.230 | 16,407 | +0.02(+0.90%) |
Aug 05, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 1,965 | -0.03(-1.34%) |
Aug 04, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 10,024 | -0.03(-1.32%) |
Aug 03, 2021 | 2.240 | 2.270 | 2.200 | 2.270 | 12,933 | +0.05(+2.25%) |
Jul 30, 2021 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) | |
Jul 29, 2021 | 2.230 | 2.360 | 2.230 | 2.240 | 63,709 | +0.05(+2.28%) |
Jul 28, 2021 | 2.130 | 2.220 | 2.130 | 2.190 | 26,901 | +0.05(+2.34%) |
Jul 27, 2021 | 2.180 | 2.180 | 2.100 | 2.140 | 3,566 | +0.04(+1.90%) |
Jul 26, 2021 | 2.100 | 2.110 | 2.040 | 2.100 | 23,747 | +0.00(+0.00%) |
Jul 23, 2021 | 2.100 | 2.170 | 2.090 | 2.100 | 24,200 | -0.02(-0.94%) |
Jul 22, 2021 | 2.180 | 2.180 | 1.920 | 2.120 | 107,436 | -0.06(-2.75%) |
Jul 21, 2021 | 2.260 | 2.260 | 2.010 | 2.180 | 25,712 | -0.04(-1.80%) |
Jul 20, 2021 | 2.150 | 2.330 | 2.100 | 2.220 | 31,801 | +0.04(+1.83%) |
Jul 19, 2021 | 1.980 | 2.420 | 1.980 | 2.180 | 236,972 | +0.20(+10.10%) |
Jul 16, 2021 | 1.880 | 1.980 | 1.880 | 1.980 | 10,824 | +0.12(+6.45%) |
Jul 15, 2021 | 1.850 | 1.870 | 1.850 | 1.860 | 29,805 | -0.03(-1.59%) |
Jul 14, 2021 | 1.880 | 1.900 | 1.880 | 1.890 | 11,939 | +0.01(+0.53%) |
Jul 13, 2021 | 1.900 | 1.900 | 1.850 | 1.880 | 34,016 | -0.03(-1.57%) |
Jul 12, 2021 | 1.980 | 1.980 | 1.850 | 1.910 | 21,394 | -0.04(-2.05%) |
Jul 09, 2021 | 1.800 | 1.990 | 1.750 | 1.950 | 129,889 | +0.43(+28.29%) |
Jul 08, 2021 | 1.550 | 1.570 | 1.520 | 1.520 | 13,100 | -0.03(-1.94%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 4,435 | -0.01(-0.64%) |
Jul 06, 2021 | 1.560 | 1.570 | 1.520 | 1.560 | 11,601 | -0.02(-1.27%) |
Jul 05, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 200 | +0.00(+0.00%) |
Jun 30, 2021 | 1.580 | 1.580 | 1.580 | 20 | -0.02(-1.25%) | |
Jun 28, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.03(+1.91%) | |
Jun 25, 2021 | 1.590 | 1.590 | 1.560 | 1.570 | 12,400 | +0.02(+1.29%) |
Jun 24, 2021 | 1.500 | 1.550 | 1.500 | 1.550 | 5,125 | +0.06(+4.03%) |
Jun 23, 2021 | 1.460 | 1.490 | 1.460 | 1.490 | 1,571 | +0.04(+2.76%) |
Jun 22, 2021 | 1.420 | 1.450 | 1.420 | 1.450 | 7,102 | +0.00(+0.00%) |
Jun 18, 2021 | 1.450 | 1.450 | 1.450 | 4 | +0.03(+2.11%) | |
Jun 17, 2021 | 1.430 | 1.430 | 1.420 | 1.420 | 18,121 | -0.01(-0.70%) |
Jun 16, 2021 | 1.450 | 1.450 | 1.430 | 1.430 | 1,482 | +0.01(+0.70%) |
Jun 15, 2021 | 1.460 | 1.460 | 1.420 | 1.420 | 29,003 | -0.04(-2.74%) |
Jun 14, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 2,300 | +0.00(+0.00%) |
Jun 11, 2021 | 1.470 | 1.490 | 1.460 | 1.460 | 7,823 | -0.03(-2.01%) |
Jun 10, 2021 | 1.470 | 1.490 | 1.460 | 1.490 | 18,020 | -0.03(-1.97%) |
Jun 09, 2021 | 1.480 | 1.520 | 1.480 | 1.520 | 13,105 | +0.02(+1.33%) |
Jun 08, 2021 | 1.500 | 1.510 | 1.480 | 1.500 | 16,500 | -0.02(-1.32%) |
Jun 07, 2021 | 1.510 | 1.520 | 1.500 | 1.520 | 12,401 | +0.00(+0.00%) |
Jun 04, 2021 | 1.510 | 1.530 | 1.510 | 1.520 | 5,906 | +0.00(+0.00%) |
Jun 03, 2021 | 1.540 | 1.540 | 1.510 | 1.520 | 5,732 | +0.02(+1.33%) |
Jun 02, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |