Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 2,500 | +0.03(+3.33%) |
Aug 30, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 18,550 | +0.01(+1.12%) |
Aug 29, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,300 | +0.01(+1.14%) |
Aug 28, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 12,700 | -0.02(-2.22%) |
Aug 24, 2023 | 0.9000 | 29 | -0.10(-10.00%) | |||
Aug 22, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Aug 21, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 1,300 | -0.04(-3.77%) |
Aug 18, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 400 | +0.04(+3.92%) |
Aug 17, 2023 | 1.010 | 1.020 | 0.9900 | 1.020 | 6,500 | +0.01(+0.99%) |
Aug 16, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 9,600 | -0.04(-3.81%) |
Aug 15, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 22,800 | -0.10(-8.70%) |
Aug 14, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 400 | +0.04(+3.60%) |
Aug 10, 2023 | 1.110 | 0 | -0.12(-9.76%) | |||
Aug 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,681 | -0.01(-0.81%) |
Aug 08, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 800 | +0.03(+2.48%) |
Aug 04, 2023 | 1.210 | 0 | +0.01(+0.83%) | |||
Aug 03, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 206 | -0.05(-4.00%) |
Aug 02, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 3,500 | +0.03(+2.46%) |
Aug 01, 2023 | 1.120 | 1.220 | 1.120 | 1.220 | 14,409 | +0.10(+8.93%) |
Jul 31, 2023 | 1.210 | 1.210 | 1.120 | 1.120 | 1,700 | -0.08(-6.67%) |
Jul 28, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 108 | -0.05(-4.00%) |
Jul 26, 2023 | 1.250 | 38 | +0.05(+4.17%) | |||
Jul 25, 2023 | 1.210 | 1.220 | 1.200 | 1.200 | 6,231 | +0.00(+0.00%) |
Jul 24, 2023 | 1.200 | 1.200 | 1.140 | 1.200 | 11,900 | -0.02(-1.64%) |
Jul 21, 2023 | 1.120 | 1.220 | 1.120 | 1.220 | 6,100 | +0.03(+2.52%) |
Jul 20, 2023 | 1.180 | 1.190 | 1.180 | 1.190 | 6,400 | -0.01(-0.83%) |
Jul 18, 2023 | 1.200 | 0 | +0.02(+1.69%) | |||
Jul 17, 2023 | 1.200 | 1.220 | 1.180 | 1.180 | 3,411 | -0.04(-3.28%) |
Jul 14, 2023 | 1.260 | 1.260 | 1.120 | 1.220 | 6,800 | -0.07(-5.43%) |
Jul 13, 2023 | 1.290 | 1.290 | 1.250 | 1.290 | 15,550 | +0.05(+4.03%) |
Jul 12, 2023 | 1.140 | 1.240 | 1.090 | 1.240 | 56,860 | +0.16(+14.81%) |
Jul 11, 2023 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | -0.01(-0.92%) |
Jul 10, 2023 | 1.060 | 1.130 | 1.060 | 1.090 | 3,000 | +0.05(+4.81%) |
Jul 07, 2023 | 1.030 | 1.190 | 1.030 | 1.040 | 11,037 | -0.14(-11.86%) |
Jul 06, 2023 | 1.080 | 1.190 | 1.080 | 1.180 | 22,700 | +0.12(+11.32%) |
Jul 05, 2023 | 1.060 | 1.060 | 1.040 | 1.060 | 3,200 | +0.00(+0.00%) |
Jul 04, 2023 | 1.020 | 1.060 | 1.020 | 1.060 | 23,237 | +0.03(+2.91%) |
Jun 30, 2023 | 1.030 | 0 | +0.04(+4.04%) | |||
Jun 29, 2023 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 13,500 | +0.01(+1.02%) |
Jun 28, 2023 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 5,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 17,700 | +0.00(+0.00%) |
Jun 26, 2023 | 1.020 | 1.020 | 0.9800 | 0.9800 | 10,500 | -0.02(-2.00%) |
Jun 23, 2023 | 0.9700 | 1.000 | 0.9700 | 1.000 | 29,500 | +0.03(+3.09%) |
Jun 22, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9700 | 13,537 | -0.02(-2.02%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 3,000 | +0.00(+0.00%) |
Jun 20, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 13,779 | +0.01(+1.02%) |
Jun 19, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 900 | -0.01(-1.01%) |
Jun 16, 2023 | 1.030 | 1.030 | 0.9900 | 0.9900 | 900 | -0.01(-1.00%) |
Jun 15, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 2,851 | -0.02(-1.96%) |
Jun 14, 2023 | 1.000 | 1.020 | 1.000 | 1.020 | 4,311 | +0.02(+2.00%) |
Jun 13, 2023 | 0.9900 | 1.020 | 0.9900 | 1.000 | 20,100 | +0.00(+0.00%) |
Jun 12, 2023 | 1.020 | 1.040 | 1.000 | 1.000 | 16,921 | -0.04(-3.85%) |
Jun 09, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 1,500 | -0.02(-1.89%) |
Jun 08, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 6,800 | +0.00(+0.00%) |
Jun 06, 2023 | 1.060 | 0 | -0.04(-3.64%) |