Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2014 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-33.33%) | |
Aug 22, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Aug 21, 2014 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 284,378 | +0.00(+10.00%) |
Aug 12, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,182 | +0.00(+0.00%) |
Aug 04, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 23,940 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 626,845 | -0.00(-16.67%) |
Jul 25, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,845 | -0.00(-14.29%) |
Jul 09, 2014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+16.67%) | |
Jul 07, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 363,636 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 23, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,200 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,500 | -0.00(-7.69%) |
Jun 18, 2014 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Jun 17, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 25,000 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,400 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |