Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2015 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jul 27, 2015 0.0004 0.0004 0.0004 0 -0.00(-4.76%)
Jul 23, 2015 0.0004 0.0004 0.0004 0 +0.00(+5.00%)
Jul 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 206,000 -0.00(-6.98%)
Jul 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Jul 06, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 02, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 26, 2015 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Jun 23, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 22, 2015 0.0005 0.0005 0.0005 0.0005 322,000 -0.00(-3.85%)
Jun 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2015 0.0005 0.0005 0.0005 0 -0.00(-13.33%)
Jun 03, 2015 0.0005 0.0006 0.0005 0.0006 179,574 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.