Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
Aug 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+25.00%) |
Aug 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,300 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0014 | 0.0018 | 0.0008 | 0.0008 | 100,200 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-18.37%) | |
Aug 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-2.00%) | |
Aug 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 | +0.00(+25.00%) |
Jul 31, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-40.74%) | |
Jul 28, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 8,000 | +0.00(+68.75%) |
Jul 21, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-55.56%) | |
Jul 20, 2017 | 0.0018 | 0.0018 | 0.0010 | 0.0018 | 2,724,934 | +0.00(+50.00%) |
Jul 17, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-34.43%) | |
Jul 07, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-3.68%) | |
Jul 06, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | +0.00(+72.73%) |
Jul 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-39.56%) |
Jul 03, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+65.45%) |
Jun 30, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 12,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 7,000 | -0.00(-39.56%) |
Jun 21, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+65.45%) | |
Jun 19, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
Jun 07, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
Jun 06, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | +0.00(+46.15%) |