Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 03, 2021 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.00(-16.80%) | |
Aug 02, 2021 | 0.0250 | 0.0290 | 0.0247 | 0.0250 | 153,022 | +0.00(+1.21%) |
Jul 30, 2021 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 6,200 | -0.01(-17.67%) |
Jul 29, 2021 | 0.0270 | 0.0300 | 0.0207 | 0.0300 | 18,980 | +0.00(+20.00%) |
Jul 27, 2021 | 0.0250 | 0.0250 | 0.0250 | 50 | -0.00(-15.82%) | |
Jul 26, 2021 | 0.0298 | 0.0298 | 0.0297 | 0.0297 | 1,900 | -0.00(-1.00%) |
Jul 23, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 7,334 | +0.00(+20.00%) |
Jul 22, 2021 | 0.0281 | 0.0281 | 0.0250 | 0.0250 | 24,901 | -0.00(-5.30%) |
Jul 21, 2021 | 0.0310 | 0.0310 | 0.0264 | 0.0264 | 81,839 | -0.01(-24.57%) |
Jul 20, 2021 | 0.0309 | 0.0350 | 0.0251 | 0.0350 | 137,250 | +0.01(+16.67%) |
Jul 19, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 76,666 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0300 | 0.0300 | 0.0235 | 0.0300 | 41,730 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 146,232 | +0.00(+3.45%) |
Jul 14, 2021 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0320 | 0.0320 | 0.0272 | 0.0290 | 109,731 | -0.01(-17.14%) |
Jul 12, 2021 | 0.0280 | 0.0410 | 0.0250 | 0.0350 | 305,734 | +0.01(+25.00%) |
Jul 09, 2021 | 0.0279 | 0.0280 | 0.0265 | 0.0280 | 93,750 | +0.00(+0.72%) |
Jul 08, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0278 | 296,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0250 | 0.0278 | 0.0228 | 0.0278 | 77,550 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 18,993 | +0.00(+14.88%) |
Jul 02, 2021 | 0.0220 | 0.0278 | 0.0220 | 0.0242 | 57,320 | +0.00(+15.24%) |
Jul 01, 2021 | 0.0206 | 0.0277 | 0.0206 | 0.0210 | 45,320 | -0.00(-6.67%) |
Jun 30, 2021 | 0.0278 | 0.0278 | 0.0225 | 0.0225 | 81,980 | -0.01(-18.77%) |
Jun 29, 2021 | 0.0278 | 0.0278 | 0.0277 | 0.0277 | 7,763 | -0.00(-0.36%) |
Jun 28, 2021 | 0.0270 | 0.0280 | 0.0249 | 0.0278 | 13,615 | +0.01(+23.01%) |
Jun 24, 2021 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-15.04%) | |
Jun 23, 2021 | 0.0280 | 0.0280 | 0.0240 | 0.0266 | 140,684 | +0.00(+4.31%) |
Jun 22, 2021 | 0.0252 | 0.0280 | 0.0252 | 0.0255 | 22,518 | +0.00(+12.83%) |
Jun 21, 2021 | 0.0280 | 0.0280 | 0.0226 | 0.0226 | 42,264 | -0.00(-5.04%) |
Jun 18, 2021 | 0.0200 | 0.0238 | 0.0200 | 0.0238 | 51,500 | +0.00(+24.61%) |
Jun 17, 2021 | 0.0226 | 0.0236 | 0.0191 | 0.0191 | 182,735 | -0.00(-4.50%) |
Jun 16, 2021 | 0.0213 | 0.0220 | 0.0200 | 0.0200 | 42,490 | -0.00(-9.09%) |
Jun 15, 2021 | 0.0220 | 0.0229 | 0.0200 | 0.0220 | 62,694 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0200 | 0.0220 | 0.0190 | 0.0220 | 92,000 | +0.00(+27.91%) |
Jun 11, 2021 | 0.0226 | 0.0226 | 0.0141 | 0.0172 | 397,415 | -0.01(-23.89%) |
Jun 10, 2021 | 0.0200 | 0.0226 | 0.0200 | 0.0226 | 52,000 | +0.00(+3.20%) |
Jun 09, 2021 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,418 | -0.00(-17.05%) |
Jun 08, 2021 | 0.0233 | 0.0264 | 0.0200 | 0.0264 | 120,904 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0188 | 0.0265 | 0.0187 | 0.0264 | 71,871 | +0.00(+10.00%) |
Jun 04, 2021 | 0.0187 | 0.0240 | 0.0187 | 0.0240 | 18,602 | +0.00(+20.00%) |
Jun 03, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,786 | -0.00(-3.85%) |
Jun 02, 2021 | 0.0239 | 0.0239 | 0.0208 | 0.0208 | 25,200 | -0.00(-13.33%) |