Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 0.0208 0.0208 0.0208 0 -0.00(-16.80%)
Aug 02, 2021 0.0250 0.0290 0.0247 0.0250 153,022 +0.00(+1.21%)
Jul 30, 2021 0.0247 0.0247 0.0247 0.0247 6,200 -0.01(-17.67%)
Jul 29, 2021 0.0270 0.0300 0.0207 0.0300 18,980 +0.00(+20.00%)
Jul 27, 2021 0.0250 0.0250 0.0250 50 -0.00(-15.82%)
Jul 26, 2021 0.0298 0.0298 0.0297 0.0297 1,900 -0.00(-1.00%)
Jul 23, 2021 0.0310 0.0310 0.0300 0.0300 7,334 +0.00(+20.00%)
Jul 22, 2021 0.0281 0.0281 0.0250 0.0250 24,901 -0.00(-5.30%)
Jul 21, 2021 0.0310 0.0310 0.0264 0.0264 81,839 -0.01(-24.57%)
Jul 20, 2021 0.0309 0.0350 0.0251 0.0350 137,250 +0.01(+16.67%)
Jul 19, 2021 0.0300 0.0300 0.0300 0.0300 76,666 +0.00(+0.00%)
Jul 16, 2021 0.0300 0.0300 0.0235 0.0300 41,730 +0.00(+0.00%)
Jul 15, 2021 0.0290 0.0300 0.0270 0.0300 146,232 +0.00(+3.45%)
Jul 14, 2021 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Jul 13, 2021 0.0320 0.0320 0.0272 0.0290 109,731 -0.01(-17.14%)
Jul 12, 2021 0.0280 0.0410 0.0250 0.0350 305,734 +0.01(+25.00%)
Jul 09, 2021 0.0279 0.0280 0.0265 0.0280 93,750 +0.00(+0.72%)
Jul 08, 2021 0.0280 0.0280 0.0251 0.0278 296,400 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0278 0.0228 0.0278 77,550 +0.00(+0.00%)
Jul 06, 2021 0.0278 0.0278 0.0278 0.0278 18,993 +0.00(+14.88%)
Jul 02, 2021 0.0220 0.0278 0.0220 0.0242 57,320 +0.00(+15.24%)
Jul 01, 2021 0.0206 0.0277 0.0206 0.0210 45,320 -0.00(-6.67%)
Jun 30, 2021 0.0278 0.0278 0.0225 0.0225 81,980 -0.01(-18.77%)
Jun 29, 2021 0.0278 0.0278 0.0277 0.0277 7,763 -0.00(-0.36%)
Jun 28, 2021 0.0270 0.0280 0.0249 0.0278 13,615 +0.01(+23.01%)
Jun 24, 2021 0.0226 0.0226 0.0226 0 -0.00(-15.04%)
Jun 23, 2021 0.0280 0.0280 0.0240 0.0266 140,684 +0.00(+4.31%)
Jun 22, 2021 0.0252 0.0280 0.0252 0.0255 22,518 +0.00(+12.83%)
Jun 21, 2021 0.0280 0.0280 0.0226 0.0226 42,264 -0.00(-5.04%)
Jun 18, 2021 0.0200 0.0238 0.0200 0.0238 51,500 +0.00(+24.61%)
Jun 17, 2021 0.0226 0.0236 0.0191 0.0191 182,735 -0.00(-4.50%)
Jun 16, 2021 0.0213 0.0220 0.0200 0.0200 42,490 -0.00(-9.09%)
Jun 15, 2021 0.0220 0.0229 0.0200 0.0220 62,694 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0220 0.0190 0.0220 92,000 +0.00(+27.91%)
Jun 11, 2021 0.0226 0.0226 0.0141 0.0172 397,415 -0.01(-23.89%)
Jun 10, 2021 0.0200 0.0226 0.0200 0.0226 52,000 +0.00(+3.20%)
Jun 09, 2021 0.0219 0.0219 0.0219 0.0219 1,418 -0.00(-17.05%)
Jun 08, 2021 0.0233 0.0264 0.0200 0.0264 120,904 +0.00(+0.00%)
Jun 07, 2021 0.0188 0.0265 0.0187 0.0264 71,871 +0.00(+10.00%)
Jun 04, 2021 0.0187 0.0240 0.0187 0.0240 18,602 +0.00(+20.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 105,786 -0.00(-3.85%)
Jun 02, 2021 0.0239 0.0239 0.0208 0.0208 25,200 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.