Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwave Telecommunications (OP: CWTC )

0.0002 UNCHANGED
Last Price Updated: 1:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+19.05%)
Aug 29, 2019 0.0080 0.0100 0.0080 0.0084 135,159 +0.00(+5.00%)
Aug 28, 2019 0.0070 0.0080 0.0070 0.0080 125,000 +0.00(+45.45%)
Aug 21, 2019 0.0055 0.0055 0.0055 0 -0.00(-45.00%)
Aug 20, 2019 0.0100 0.0108 0.0080 0.0100 244,500 +0.00(+0.00%)
Aug 19, 2019 0.0060 0.0100 0.0060 0.0100 535,001 +0.01(+170.27%)
Aug 16, 2019 0.0037 0.0037 0.0037 0.0037 2,000 -0.00(-47.14%)
Aug 15, 2019 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Aug 14, 2019 0.0040 0.0070 0.0040 0.0070 295,000 +0.00(+84.21%)
Aug 13, 2019 0.0030 0.0038 0.0022 0.0038 60,000 -0.00(-40.62%)
Aug 12, 2019 0.0035 0.0064 0.0022 0.0064 18,544 +0.00(+60.00%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-38.46%)
Aug 07, 2019 0.0040 0.0065 0.0040 0.0065 341,092 +0.00(+30.00%)
Aug 06, 2019 0.0030 0.0050 0.0030 0.0050 11,000 +0.00(+0.00%)
Aug 05, 2019 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 30, 2019 0.0030 0.0030 0.0030 0.0030 250 -0.00(-47.37%)
Jul 29, 2019 0.0057 0.0057 0.0057 0.0057 10,000 +0.00(+42.50%)
Jul 26, 2019 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+14.29%)
Jul 25, 2019 0.0035 0.0035 0.0035 0.0035 45,000 -0.00(-30.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jul 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Jul 15, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jul 11, 2019 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 10, 2019 0.0032 0.0032 0.0032 0.0032 101,000 -0.00(-21.95%)
Jul 05, 2019 0.0041 0.0041 0.0041 0 -0.00(-41.43%)
Jul 01, 2019 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Jun 28, 2019 0.0050 0.0050 0.0030 0.0030 108,800 -0.00(-26.83%)
Jun 27, 2019 0.0047 0.0047 0.0041 0.0041 60,000 -0.00(-47.44%)
Jun 25, 2019 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jun 21, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jun 18, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 17, 2019 0.0040 0.0060 0.0040 0.0060 26,000 +0.00(+50.00%)
Jun 13, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 12, 2019 0.0062 0.0062 0.0040 0.0050 116,800 -0.00(-16.67%)
Jun 11, 2019 0.0075 0.0075 0.0052 0.0060 415,036 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.