Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearwave Telecommunications (OP: CWTC )

0.0002 UNCHANGED
Last Price Updated: 1:22 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0051 0.0051 0.0002 0.0002 30,100 -0.01(-96.92%)
Aug 27, 2021 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 24, 2021 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jul 29, 2021 0.0075 0.0075 0.0075 0 +0.00(+47.06%)
Jul 23, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 14, 2021 0.0051 0.0051 0.0051 0 -0.01(-57.50%)
Jul 13, 2021 0.0125 0.0125 0.0120 0.0120 50,001 -0.00(-0.83%)
Jul 02, 2021 0.0121 0.0121 0.0121 0 +0.00(+0.83%)
Jul 01, 2021 0.0120 0.0120 0.0120 0.0120 5,882 -0.00(-28.14%)
Jun 29, 2021 0.0167 0.0167 0.0167 0 +0.00(+11.33%)
Jun 28, 2021 0.0081 0.0150 0.0081 0.0150 40,000 +0.01(+64.84%)
Jun 21, 2021 0.0091 0.0091 0.0091 0 +0.00(+12.35%)
Jun 18, 2021 0.0167 0.0167 0.0081 0.0081 41,796 -0.00(-1.22%)
Jun 14, 2021 0.0082 0.0082 0.0082 0 -0.01(-38.81%)
Jun 10, 2021 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Jun 09, 2021 0.0080 0.0134 0.0080 0.0134 1,397 +0.01(+63.41%)
Jun 08, 2021 0.0167 0.0167 0.0082 0.0082 2,382 -0.01(-50.90%)
Jun 04, 2021 0.0167 0.0167 0.0167 0 +0.01(+116.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.