Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 8.560 | 9.220 | 9.220 | 9.220 | 10,200 | +0.03(+0.33%) |
Aug 30, 2010 | 9.000 | 9.200 | 9.000 | 9.190 | 300 | +0.00(+0.00%) |
Aug 27, 2010 | 8.590 | 9.190 | 8.580 | 9.190 | 3,629 | +0.63(+7.36%) |
Aug 26, 2010 | 8.340 | 8.560 | 8.260 | 8.560 | 2,100 | +0.10(+1.18%) |
Aug 25, 2010 | 8.160 | 8.580 | 8.105 | 8.460 | 4,102 | +0.00(+0.00%) |
Aug 24, 2010 | 8.470 | 8.470 | 8.210 | 8.460 | 3,100 | -0.13(-1.51%) |
Aug 23, 2010 | 8.680 | 8.680 | 8.270 | 8.590 | 1,700 | -0.06(-0.69%) |
Aug 20, 2010 | 8.480 | 8.650 | 8.310 | 8.650 | 4,849 | +0.07(+0.82%) |
Aug 19, 2010 | 8.520 | 8.640 | 8.350 | 8.580 | 5,158 | -0.08(-0.92%) |
Aug 18, 2010 | 8.400 | 8.770 | 8.390 | 8.660 | 6,200 | +0.17(+2.00%) |
Aug 17, 2010 | 8.340 | 8.500 | 8.322 | 8.490 | 25,574 | +0.15(+1.77%) |
Aug 16, 2010 | 8.350 | 8.350 | 8.342 | 8.342 | 547 | -0.01(-0.09%) |
Aug 13, 2010 | 8.245 | 8.350 | 8.245 | 8.350 | 400 | +0.01(+0.12%) |
Aug 12, 2010 | 8.490 | 8.510 | 8.150 | 8.340 | 6,976 | +0.01(+0.12%) |
Aug 11, 2010 | 8.700 | 8.700 | 8.130 | 8.330 | 14,579 | -0.37(-4.25%) |
Aug 10, 2010 | 9.020 | 9.020 | 8.700 | 8.700 | 11,449 | -0.41(-4.50%) |
Aug 09, 2010 | 9.130 | 9.130 | 9.110 | 9.110 | 1,900 | -0.23(-2.46%) |
Aug 06, 2010 | 9.530 | 9.530 | 9.120 | 9.340 | 7,250 | -0.26(-2.71%) |
Aug 05, 2010 | 9.520 | 9.700 | 9.520 | 9.600 | 1,600 | +0.06(+0.63%) |
Aug 04, 2010 | 9.610 | 9.610 | 9.520 | 9.540 | 1,520 | -0.26(-2.65%) |
Aug 03, 2010 | 9.710 | 9.800 | 9.710 | 9.800 | 400 | +0.02(+0.20%) |
Aug 02, 2010 | 9.800 | 9.850 | 9.620 | 9.780 | 1,950 | +0.00(+0.00%) |
Jul 30, 2010 | 9.550 | 9.790 | 9.530 | 9.780 | 7,153 | +0.06(+0.62%) |
Jul 29, 2010 | 10.10 | 10.10 | 9.700 | 9.720 | 28,616 | -0.35(-3.48%) |
Jul 28, 2010 | 10.07 | 10.07 | 9.864 | 10.07 | 7,524 | +0.20(+2.03%) |
Jul 27, 2010 | 9.950 | 9.950 | 9.750 | 9.870 | 11,973 | +0.10(+1.02%) |
Jul 26, 2010 | 9.537 | 9.800 | 9.537 | 9.770 | 2,640 | +0.05(+0.51%) |
Jul 23, 2010 | 9.360 | 9.830 | 9.300 | 9.720 | 19,333 | +0.43(+4.63%) |
Jul 22, 2010 | 9.480 | 9.500 | 9.210 | 9.290 | 15,221 | -0.08(-0.85%) |
Jul 21, 2010 | 9.720 | 9.850 | 9.300 | 9.370 | 12,478 | -0.35(-3.60%) |
Jul 20, 2010 | 9.770 | 9.840 | 9.540 | 9.720 | 5,319 | -0.06(-0.61%) |
Jul 19, 2010 | 9.690 | 9.940 | 9.515 | 9.780 | 5,970 | +0.15(+1.56%) |
Jul 16, 2010 | 9.580 | 10.04 | 9.450 | 9.630 | 4,501 | -0.03(-0.31%) |
Jul 15, 2010 | 9.740 | 9.750 | 9.350 | 9.660 | 28,345 | -0.03(-0.31%) |
Jul 14, 2010 | 9.250 | 10.19 | 9.250 | 9.690 | 47,944 | +0.40(+4.31%) |
Jul 13, 2010 | 9.310 | 9.310 | 9.230 | 9.290 | 31,535 | +0.04(+0.43%) |
Jul 12, 2010 | 9.250 | 9.300 | 9.250 | 9.250 | 5,633 | -0.04(-0.43%) |
Jul 09, 2010 | 9.260 | 9.380 | 9.260 | 9.290 | 6,922 | +0.04(+0.43%) |
Jul 08, 2010 | 9.410 | 9.594 | 9.250 | 9.250 | 19,259 | -0.16(-1.70%) |
Jul 07, 2010 | 9.500 | 9.640 | 9.330 | 9.410 | 6,844 | -0.21(-2.18%) |
Jul 06, 2010 | 9.520 | 9.630 | 9.430 | 9.620 | 5,393 | +0.07(+0.73%) |
Jul 02, 2010 | 9.520 | 9.762 | 9.520 | 9.550 | 2,065 | -0.10(-1.04%) |
Jul 01, 2010 | 9.510 | 9.650 | 9.330 | 9.650 | 3,757 | -0.03(-0.31%) |
Jun 30, 2010 | 9.550 | 9.680 | 9.490 | 9.680 | 11,995 | +0.13(+1.36%) |
Jun 29, 2010 | 9.880 | 9.880 | 9.400 | 9.550 | 23,698 | -0.01(-0.10%) |
Jun 25, 2010 | 9.540 | 9.680 | 9.430 | 9.560 | 6,020 | +0.02(+0.21%) |
Jun 24, 2010 | 9.620 | 9.770 | 9.350 | 9.540 | 10,492 | -0.25(-2.55%) |
Jun 23, 2010 | 9.890 | 9.890 | 9.320 | 9.790 | 4,299 | +0.19(+1.98%) |
Jun 22, 2010 | 9.400 | 9.700 | 9.320 | 9.600 | 4,100 | +0.27(+2.89%) |
Jun 21, 2010 | 9.350 | 9.750 | 9.330 | 9.330 | 700 | -0.15(-1.58%) |
Jun 18, 2010 | 9.400 | 9.480 | 9.400 | 9.480 | 2,327 | +0.01(+0.11%) |
Jun 17, 2010 | 9.480 | 9.480 | 9.380 | 9.470 | 4,709 | -0.01(-0.11%) |
Jun 16, 2010 | 9.550 | 9.775 | 9.325 | 9.480 | 5,200 | -0.21(-2.17%) |
Jun 15, 2010 | 9.900 | 9.900 | 9.400 | 9.690 | 1,776 | +0.32(+3.42%) |
Jun 14, 2010 | 9.500 | 9.500 | 9.251 | 9.370 | 6,411 | -0.13(-1.37%) |
Jun 11, 2010 | 9.320 | 9.500 | 9.320 | 9.500 | 1,857 | +0.15(+1.60%) |
Jun 10, 2010 | 9.290 | 9.490 | 9.290 | 9.350 | 3,910 | +0.15(+1.63%) |
Jun 09, 2010 | 9.490 | 9.530 | 9.200 | 9.200 | 15,196 | -0.34(-3.56%) |
Jun 08, 2010 | 9.700 | 9.700 | 9.360 | 9.540 | 7,900 | -0.11(-1.14%) |
Jun 07, 2010 | 10.19 | 10.19 | 9.460 | 9.650 | 5,701 | -0.31(-3.11%) |
Jun 04, 2010 | 9.820 | 10.24 | 9.740 | 9.960 | 2,421 | -0.02(-0.20%) |
Jun 03, 2010 | 10.38 | 10.40 | 9.600 | 9.980 | 2,801 | +0.04(+0.40%) |
Jun 02, 2010 | 9.680 | 9.950 | 9.520 | 9.940 | 1,400 | +0.11(+1.12%) |