China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.19 10.23 9.839 10.02 36,745 -0.14(-1.37%)
Aug 29, 2019 10.08 10.16 10.06 10.16 29,893 +0.12(+1.23%)
Aug 28, 2019 9.939 10.17 9.939 10.03 23,924 -0.06(-0.61%)
Aug 27, 2019 10.07 10.14 9.955 10.09 36,540 +0.02(+0.23%)
Aug 26, 2019 10.12 10.24 9.963 10.07 50,313 +0.02(+0.23%)
Aug 23, 2019 10.18 10.21 9.955 10.05 62,363 -0.29(-2.84%)
Aug 22, 2019 10.28 10.42 10.16 10.34 89,443 -0.03(-0.30%)
Aug 21, 2019 10.32 10.59 10.32 10.37 37,827 +0.03(+0.30%)
Aug 20, 2019 10.75 10.75 10.14 10.34 94,016 -0.31(-2.90%)
Aug 19, 2019 10.57 10.78 10.49 10.65 19,482 +0.15(+1.47%)
Aug 16, 2019 10.59 10.74 10.44 10.50 42,050 +0.00(+0.00%)
Aug 15, 2019 10.80 10.94 10.46 10.50 57,841 -0.35(-3.21%)
Aug 14, 2019 10.84 11.18 10.78 10.84 87,755 +0.04(+0.36%)
Aug 13, 2019 10.90 11.35 10.78 10.80 84,023 +0.05(+0.43%)
Aug 12, 2019 10.78 10.89 10.73 10.76 61,924 -0.01(-0.07%)
Aug 09, 2019 10.81 10.90 10.63 10.77 45,543 -0.08(-0.71%)
Aug 08, 2019 10.79 11.04 10.78 10.84 48,423 +0.05(+0.50%)
Aug 07, 2019 10.53 10.90 10.53 10.79 63,353 +0.26(+2.42%)
Aug 06, 2019 10.65 10.65 10.30 10.53 50,903 +0.24(+2.33%)
Aug 05, 2019 10.25 10.67 10.06 10.29 83,012 +0.05(+0.53%)
Aug 02, 2019 10.43 10.51 10.21 10.24 166,130 -0.25(-2.36%)
Aug 01, 2019 10.84 10.84 10.33 10.49 51,900 -0.05(-0.51%)
Jul 31, 2019 11.08 11.08 10.50 10.54 56,763 -0.46(-4.21%)
Jul 30, 2019 11.08 11.14 10.97 11.01 23,514 -0.02(-0.21%)
Jul 29, 2019 11.09 11.18 10.97 11.03 18,736 +0.07(+0.64%)
Jul 26, 2019 11.28 11.28 10.90 10.96 33,898 -0.28(-2.48%)
Jul 25, 2019 11.44 11.44 11.14 11.24 12,881 -0.12(-1.02%)
Jul 24, 2019 11.47 11.52 11.24 11.35 39,411 -0.10(-0.88%)
Jul 23, 2019 11.49 11.52 11.30 11.45 37,607 +0.06(+0.54%)
Jul 22, 2019 11.38 11.57 11.36 11.39 69,245 +0.04(+0.34%)
Jul 19, 2019 11.59 11.69 11.28 11.35 47,743 -0.15(-1.28%)
Jul 18, 2019 11.42 11.58 11.34 11.50 25,809 +0.08(+0.68%)
Jul 17, 2019 11.28 11.50 11.17 11.42 33,867 +0.22(+1.93%)
Jul 16, 2019 11.16 11.47 11.05 11.21 51,051 -0.02(-0.21%)
Jul 15, 2019 10.81 11.31 10.74 11.23 133,305 +0.36(+3.34%)
Jul 12, 2019 10.95 10.97 10.74 10.87 65,210 -0.05(-0.43%)
Jul 11, 2019 11.14 11.16 10.84 10.91 50,734 -0.19(-1.67%)
Jul 10, 2019 11.24 11.38 10.93 11.10 146,375 -0.26(-2.31%)
Jul 09, 2019 11.49 11.61 11.22 11.36 178,534 -0.13(-1.15%)
Jul 08, 2019 11.50 11.64 11.48 11.49 85,125 -0.06(-0.51%)
Jul 05, 2019 11.49 11.69 11.43 11.55 95,122 +0.07(+0.57%)
Jul 03, 2019 11.61 11.62 11.37 11.49 45,302 -0.04(-0.38%)
Jul 02, 2019 11.09 11.54 11.05 11.53 67,529 +0.48(+4.36%)
Jul 01, 2019 11.11 11.32 10.86 11.05 80,184 +0.10(+0.87%)
Jun 28, 2019 10.58 11.16 10.41 10.95 209,131 +0.58(+5.64%)
Jun 27, 2019 10.37 10.57 10.29 10.37 84,371 -0.01(-0.14%)
Jun 26, 2019 10.27 10.48 10.27 10.38 72,221 +0.10(+1.00%)
Jun 25, 2019 10.60 10.60 10.23 10.28 33,351 -0.27(-2.56%)
Jun 24, 2019 10.27 10.56 10.16 10.55 85,798 +0.39(+3.88%)
Jun 21, 2019 10.43 10.59 10.10 10.16 79,108 -0.16(-1.56%)
Jun 20, 2019 10.60 10.68 10.29 10.32 46,348 -0.27(-2.55%)
Jun 19, 2019 10.59 10.86 10.51 10.59 26,756 -0.05(-0.48%)
Jun 18, 2019 10.35 10.77 10.35 10.64 32,019 +0.25(+2.39%)
Jun 17, 2019 10.27 10.51 10.14 10.39 37,152 +0.04(+0.42%)
Jun 14, 2019 10.54 10.65 10.28 10.35 20,666 -0.18(-1.67%)
Jun 13, 2019 10.67 10.77 10.42 10.52 45,417 -0.15(-1.37%)
Jun 12, 2019 10.62 10.75 10.62 10.67 26,060 -0.01(-0.07%)
Jun 11, 2019 10.67 10.83 10.58 10.67 27,010 +0.12(+1.18%)
Jun 10, 2019 10.69 10.76 10.47 10.55 17,611 -0.08(-0.76%)
Jun 07, 2019 10.77 10.90 10.60 10.63 27,783 -0.18(-1.62%)
Jun 06, 2019 10.60 10.87 10.47 10.81 32,493 +0.27(+2.57%)
Jun 05, 2019 10.51 10.63 10.29 10.54 33,099 +0.03(+0.28%)
Jun 04, 2019 10.18 10.55 10.18 10.51 59,285 +0.31(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.