Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.410 | 2.450 | 2.400 | 2.410 | 30,698 | -0.04(-1.64%) |
Aug 30, 2016 | 2.420 | 2.460 | 2.420 | 2.450 | 27,974 | +0.05(+2.08%) |
Aug 29, 2016 | 2.424 | 2.424 | 2.350 | 2.400 | 12,712 | -0.02(-0.83%) |
Aug 26, 2016 | 2.436 | 2.442 | 2.410 | 2.420 | 5,201 | -0.02(-0.82%) |
Aug 25, 2016 | 2.436 | 2.440 | 2.417 | 2.440 | 3,287 | +0.03(+1.24%) |
Aug 24, 2016 | 2.390 | 2.420 | 2.380 | 2.410 | 18,081 | -0.01(-0.41%) |
Aug 23, 2016 | 2.438 | 2.453 | 2.370 | 2.420 | 22,099 | +0.05(+2.11%) |
Aug 22, 2016 | 2.390 | 2.438 | 2.370 | 2.370 | 8,238 | -0.08(-3.27%) |
Aug 19, 2016 | 2.367 | 2.460 | 2.367 | 2.450 | 1,739 | +0.00(+0.00%) |
Aug 18, 2016 | 2.430 | 2.520 | 2.380 | 2.450 | 14,569 | +0.10(+4.26%) |
Aug 17, 2016 | 2.390 | 2.410 | 2.350 | 2.350 | 24,685 | -0.02(-0.89%) |
Aug 16, 2016 | 2.450 | 2.450 | 2.360 | 2.371 | 27,050 | -0.08(-3.22%) |
Aug 15, 2016 | 2.520 | 2.520 | 2.420 | 2.450 | 36,164 | -0.05(-2.00%) |
Aug 12, 2016 | 2.500 | 2.597 | 2.450 | 2.500 | 72,543 | +0.06(+2.46%) |
Aug 11, 2016 | 2.360 | 2.466 | 2.360 | 2.440 | 67,961 | +0.08(+3.39%) |
Aug 10, 2016 | 2.280 | 2.390 | 2.250 | 2.360 | 136,683 | +0.14(+6.31%) |
Aug 09, 2016 | 2.250 | 2.250 | 2.210 | 2.220 | 27,917 | +0.02(+0.91%) |
Aug 08, 2016 | 2.160 | 2.220 | 2.160 | 2.200 | 8,468 | +0.02(+0.91%) |
Aug 05, 2016 | 2.125 | 2.200 | 2.125 | 2.180 | 7,979 | +0.05(+2.35%) |
Aug 04, 2016 | 2.080 | 2.150 | 2.080 | 2.130 | 22,905 | +0.03(+1.43%) |
Aug 03, 2016 | 2.130 | 2.150 | 2.100 | 2.100 | 26,670 | -0.04(-1.87%) |
Aug 02, 2016 | 2.230 | 2.230 | 2.111 | 2.140 | 16,570 | -0.08(-3.50%) |
Aug 01, 2016 | 2.240 | 2.249 | 2.070 | 2.218 | 25,307 | -0.05(-2.31%) |
Jul 29, 2016 | 2.300 | 2.300 | 2.250 | 2.270 | 4,010 | +0.02(+0.89%) |
Jul 28, 2016 | 2.290 | 2.290 | 2.232 | 2.250 | 28,653 | -0.02(-0.88%) |
Jul 27, 2016 | 2.250 | 2.300 | 2.210 | 2.270 | 92,827 | +0.10(+4.61%) |
Jul 26, 2016 | 2.130 | 2.277 | 2.130 | 2.170 | 79,220 | +0.07(+3.33%) |
Jul 25, 2016 | 2.000 | 2.130 | 2.000 | 2.100 | 125,734 | +0.10(+5.00%) |
Jul 22, 2016 | 2.000 | 2.000 | 1.970 | 2.000 | 39,740 | +0.00(+0.00%) |
Jul 21, 2016 | 1.974 | 2.000 | 1.974 | 2.000 | 2,201 | +0.01(+0.50%) |
Jul 20, 2016 | 1.980 | 2.040 | 1.980 | 1.990 | 39,047 | +0.00(+0.00%) |
Jul 19, 2016 | 1.960 | 1.990 | 1.952 | 1.990 | 12,765 | +0.04(+2.05%) |
Jul 18, 2016 | 1.980 | 1.990 | 1.930 | 1.950 | 32,589 | -0.04(-2.01%) |
Jul 15, 2016 | 1.970 | 1.994 | 1.970 | 1.990 | 14,462 | +0.01(+0.30%) |
Jul 14, 2016 | 1.970 | 1.990 | 1.970 | 1.984 | 2,187 | -0.01(-0.30%) |
Jul 13, 2016 | 1.980 | 2.000 | 1.960 | 1.990 | 19,805 | -0.02(-1.00%) |
Jul 12, 2016 | 1.990 | 2.029 | 1.979 | 2.010 | 43,161 | +0.04(+2.03%) |
Jul 11, 2016 | 1.920 | 2.000 | 1.920 | 1.970 | 12,473 | +0.04(+2.08%) |
Jul 08, 2016 | 1.960 | 1.960 | 1.930 | 1.930 | 6,614 | -0.03(-1.53%) |
Jul 07, 2016 | 2.000 | 2.000 | 1.930 | 1.960 | 26,881 | -0.04(-2.00%) |
Jul 05, 2016 | 2.010 | 2.010 | 1.980 | 2.000 | 6,058 | -0.01(-0.50%) |
Jul 01, 2016 | 2.000 | 2.010 | 2.010 | 2.010 | 54,100 | +0.02(+1.01%) |
Jun 30, 2016 | 1.890 | 2.030 | 1.910 | 1.990 | 169,469 | +0.08(+4.19%) |
Jun 29, 2016 | 1.840 | 1.940 | 1.840 | 1.910 | 9,845 | +0.11(+6.11%) |
Jun 28, 2016 | 1.820 | 1.820 | 1.800 | 1.800 | 17,898 | +0.00(+0.00%) |
Jun 27, 2016 | 1.810 | 1.810 | 1.700 | 1.800 | 23,983 | +0.00(+0.00%) |
Jun 24, 2016 | 1.810 | 1.837 | 1.800 | 1.800 | 21,469 | -0.02(-1.10%) |
Jun 23, 2016 | 1.810 | 1.840 | 1.810 | 1.820 | 15,245 | +0.02(+1.11%) |
Jun 22, 2016 | 1.830 | 1.847 | 1.800 | 1.800 | 40,707 | -0.01(-0.55%) |
Jun 21, 2016 | 1.830 | 1.830 | 1.800 | 1.810 | 28,992 | +0.02(+1.12%) |
Jun 20, 2016 | 1.870 | 1.910 | 1.750 | 1.790 | 80,815 | -0.13(-6.77%) |
Jun 17, 2016 | 1.870 | 1.940 | 1.870 | 1.920 | 11,525 | +0.06(+3.23%) |
Jun 16, 2016 | 1.880 | 1.880 | 1.850 | 1.860 | 22,140 | -0.01(-0.53%) |
Jun 15, 2016 | 1.920 | 1.920 | 1.850 | 1.870 | 20,505 | -0.05(-2.60%) |
Jun 14, 2016 | 1.940 | 1.940 | 1.860 | 1.920 | 13,187 | -0.01(-0.52%) |
Jun 13, 2016 | 1.880 | 1.970 | 1.880 | 1.930 | 18,724 | +0.03(+1.58%) |
Jun 10, 2016 | 1.950 | 1.950 | 1.900 | 1.900 | 9,397 | -0.04(-2.06%) |
Jun 09, 2016 | 1.990 | 1.990 | 1.940 | 1.940 | 5,211 | -0.05(-2.51%) |
Jun 08, 2016 | 1.990 | 2.000 | 1.980 | 1.990 | 17,324 | -0.01(-0.50%) |
Jun 07, 2016 | 2.000 | 2.000 | 1.990 | 2.000 | 2,398 | +0.01(+0.50%) |
Jun 06, 2016 | 1.970 | 2.000 | 1.970 | 1.990 | 14,009 | +0.00(+0.00%) |
Jun 03, 2016 | 1.980 | 2.000 | 1.980 | 1.990 | 16,656 | +0.00(+0.00%) |
Jun 02, 2016 | 1.970 | 2.000 | 1.960 | 1.990 | 22,197 | +0.02(+1.02%) |