Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0777 0.0800 0.0775 0.0775 27,009 +0.00(+0.00%)
Aug 30, 2022 0.0798 0.0798 0.0775 0.0775 2,768 -0.00(-3.13%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0800 27,185 +0.00(+3.23%)
Aug 26, 2022 0.0800 0.0898 0.0750 0.0775 130,796 -0.00(-3.13%)
Aug 25, 2022 0.0947 0.0947 0.0616 0.0800 178,566 +0.00(+0.00%)
Aug 24, 2022 0.0948 0.0948 0.0800 0.0800 52,270 +0.00(+0.00%)
Aug 23, 2022 0.0889 0.0948 0.0800 0.0800 134,940 -0.01(-15.61%)
Aug 22, 2022 0.0919 0.0948 0.0919 0.0948 6,255 +0.00(+5.33%)
Aug 19, 2022 0.0895 0.1050 0.0895 0.0900 77,558 -0.01(-7.50%)
Aug 18, 2022 0.0895 0.0973 0.0895 0.0973 15,920 +0.01(+8.84%)
Aug 17, 2022 0.0998 0.0998 0.0894 0.0894 43,879 -0.01(-10.60%)
Aug 16, 2022 0.1000 0.1200 0.0894 0.1000 150,742 +0.01(+7.64%)
Aug 15, 2022 0.1012 0.1100 0.0929 0.0929 34,424 -0.01(-13.58%)
Aug 12, 2022 0.0998 0.1075 0.0888 0.1075 52,492 +0.00(+0.09%)
Aug 11, 2022 0.1012 0.1173 0.0900 0.1074 29,903 -0.00(-2.36%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 152 +0.01(+15.18%)
Aug 09, 2022 0.1050 0.1179 0.0955 0.0955 1,674 -0.01(-9.05%)
Aug 08, 2022 0.1050 0.1197 0.1000 0.1050 48,129 +0.00(+5.00%)
Aug 05, 2022 0.0950 0.1300 0.0950 0.1000 170,904 +0.01(+5.37%)
Aug 04, 2022 0.0941 0.1150 0.0850 0.0949 153,422 +0.00(+0.85%)
Aug 03, 2022 0.0914 0.0941 0.0827 0.0941 16,021 +0.01(+13.78%)
Aug 02, 2022 0.0862 0.0941 0.0827 0.0827 65,360 -0.01(-13.04%)
Aug 01, 2022 0.0941 0.0976 0.0818 0.0951 39,373 -0.00(-4.90%)
Jul 29, 2022 0.0951 0.1000 0.0901 0.1000 34,635 +0.01(+10.99%)
Jul 28, 2022 0.0900 0.0997 0.0900 0.0901 4,103 +0.00(+0.11%)
Jul 27, 2022 0.0950 0.1000 0.0900 0.0900 23,193 +0.00(+0.00%)
Jul 26, 2022 0.0915 0.1000 0.0900 0.0900 119,580 -0.00(-0.22%)
Jul 25, 2022 0.0910 0.1240 0.0900 0.0902 123,788 -0.02(-16.48%)
Jul 22, 2022 0.0996 0.1090 0.0902 0.1080 10,730 +0.02(+19.60%)
Jul 21, 2022 0.0965 0.0965 0.0903 0.0903 2,105 +0.00(+0.33%)
Jul 20, 2022 0.1070 0.1163 0.0900 0.0900 125,201 -0.01(-10.00%)
Jul 19, 2022 0.1019 0.1019 0.1000 0.1000 3,001 +0.01(+10.13%)
Jul 18, 2022 0.0908 0.0908 0.0908 0.0908 5,091 +0.00(+0.00%)
Jul 15, 2022 0.0908 0.0908 0.0908 0.0908 4,585 -0.00(-0.22%)
Jul 14, 2022 0.0948 0.1044 0.0900 0.0910 79,777 +0.00(+0.55%)
Jul 13, 2022 0.0901 0.1099 0.0901 0.0905 76,820 +0.00(+0.56%)
Jul 12, 2022 0.0900 0.1003 0.0900 0.0900 18,750 -0.02(-18.18%)
Jul 11, 2022 0.1010 0.1100 0.1002 0.1100 22,417 +0.01(+6.69%)
Jul 08, 2022 0.1200 0.1200 0.1031 0.1031 10,009 -0.02(-13.94%)
Jul 07, 2022 0.1200 0.1200 0.1001 0.1198 46,200 -0.00(-0.17%)
Jul 06, 2022 0.0940 0.1200 0.0940 0.1200 80,546 +0.02(+26.32%)
Jul 05, 2022 0.0940 0.0999 0.0940 0.0950 18,781 -0.00(-4.90%)
Jul 01, 2022 0.0900 0.0999 0.0900 0.0999 2,425 +0.01(+7.19%)
Jun 30, 2022 0.0889 0.0932 0.0740 0.0932 116,968 +0.00(+5.31%)
Jun 29, 2022 0.1010 0.1200 0.0520 0.0885 483,790 -0.01(-14.08%)
Jun 28, 2022 0.1050 0.1050 0.1010 0.1030 8,810 -0.00(-4.45%)
Jun 27, 2022 0.1065 0.1100 0.1010 0.1078 379,095 +0.00(+0.28%)
Jun 24, 2022 0.1111 0.1198 0.1030 0.1075 34,940 -0.01(-6.52%)
Jun 23, 2022 0.1188 0.1200 0.1100 0.1150 20,247 -0.01(-11.54%)
Jun 22, 2022 0.1040 0.1300 0.1020 0.1300 114,590 +0.03(+23.81%)
Jun 21, 2022 0.1043 0.1185 0.1032 0.1050 20,170 -0.01(-5.32%)
Jun 17, 2022 0.1050 0.1188 0.1022 0.1109 42,501 +0.00(+0.18%)
Jun 16, 2022 0.1150 0.1200 0.1020 0.1107 119,234 -0.01(-7.52%)
Jun 15, 2022 0.1220 0.1250 0.1100 0.1197 121,956 +0.00(+0.00%)
Jun 14, 2022 0.1155 0.1197 0.1100 0.1197 36,895 +0.00(+1.61%)
Jun 13, 2022 0.1155 0.1228 0.1155 0.1178 18,568 -0.01(-4.69%)
Jun 10, 2022 0.1155 0.1236 0.1155 0.1236 59,117 +0.01(+4.75%)
Jun 09, 2022 0.1162 0.1180 0.1158 0.1180 25,788 -0.00(-1.75%)
Jun 08, 2022 0.1155 0.1296 0.1155 0.1201 5,108 -0.01(-7.26%)
Jun 07, 2022 0.1200 0.1295 0.1153 0.1295 54,018 +0.00(+0.70%)
Jun 06, 2022 0.1300 0.1300 0.1260 0.1286 1,033 +0.00(+2.88%)
Jun 03, 2022 0.1115 0.1250 0.1115 0.1250 57,507 +0.01(+5.66%)
Jun 02, 2022 0.1183 0.1183 0.1183 0.1183 2,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.