Cleghorn Minerals (TSV: CZZ )
0.0500
-0.0200
(-28.57%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 397,000 | +0.02(+25.00%) |
| Aug 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Aug 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-18.75%) | |
| Aug 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Aug 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | -0.02(-20.00%) |
| Jul 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Jul 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
| Jul 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Jun 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Jun 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jun 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| Jun 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 | -0.03(-30.00%) |
| Jun 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Jun 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
| Jun 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
