Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.080 | 1.090 | 1.070 | 1.080 | 135,150 | +0.01(+0.47%) |
Aug 28, 2020 | 1.080 | 1.090 | 1.070 | 1.075 | 170,600 | -0.01(-0.46%) |
Aug 27, 2020 | 1.090 | 1.100 | 1.070 | 1.080 | 258,854 | -0.02(-1.82%) |
Aug 26, 2020 | 1.080 | 1.100 | 1.070 | 1.100 | 178,408 | +0.01(+0.92%) |
Aug 25, 2020 | 1.100 | 1.120 | 1.080 | 1.090 | 171,161 | -0.01(-0.91%) |
Aug 24, 2020 | 1.120 | 1.130 | 1.080 | 1.100 | 643,259 | -0.04(-3.51%) |
Aug 21, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 587,400 | -0.04(-3.39%) |
Aug 20, 2020 | 1.170 | 1.180 | 1.140 | 1.180 | 682,285 | +0.02(+1.72%) |
Aug 19, 2020 | 1.150 | 1.170 | 1.140 | 1.160 | 800,042 | +0.01(+0.87%) |
Aug 18, 2020 | 1.150 | 1.150 | 1.130 | 1.150 | 218,297 | +0.01(+0.88%) |
Aug 17, 2020 | 1.120 | 1.170 | 1.120 | 1.140 | 402,658 | +0.00(+0.00%) |
Aug 14, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 571,700 | -0.03(-2.56%) |
Aug 13, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 548,093 | -0.01(-0.85%) |
Aug 12, 2020 | 1.250 | 1.250 | 1.140 | 1.180 | 836,170 | -0.01(-0.84%) |
Aug 11, 2020 | 1.160 | 1.210 | 1.150 | 1.190 | 617,268 | +0.03(+2.59%) |
Aug 10, 2020 | 1.170 | 1.170 | 1.150 | 1.160 | 576,056 | -0.01(-0.85%) |
Aug 07, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 615,900 | -0.02(-1.68%) |
Aug 06, 2020 | 1.190 | 1.200 | 1.150 | 1.190 | 556,323 | -0.01(-0.83%) |
Aug 05, 2020 | 1.220 | 1.230 | 1.190 | 1.200 | 408,107 | +0.01(+0.84%) |
Aug 04, 2020 | 1.200 | 1.220 | 1.170 | 1.190 | 791,350 | +0.05(+4.39%) |
Aug 03, 2020 | 1.100 | 1.160 | 1.100 | 1.140 | 478,406 | +0.03(+2.70%) |
Jul 31, 2020 | 1.120 | 1.130 | 1.100 | 1.110 | 398,700 | -0.01(-0.89%) |
Jul 30, 2020 | 1.110 | 1.150 | 1.100 | 1.120 | 522,760 | -0.02(-1.75%) |
Jul 29, 2020 | 1.200 | 1.220 | 1.140 | 1.140 | 568,923 | -0.06(-5.00%) |
Jul 28, 2020 | 1.240 | 1.240 | 1.170 | 1.200 | 318,330 | -0.03(-2.44%) |
Jul 27, 2020 | 1.230 | 1.240 | 1.210 | 1.230 | 319,558 | +0.01(+0.82%) |
Jul 24, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 294,100 | -0.02(-1.61%) |
Jul 23, 2020 | 1.240 | 1.300 | 1.190 | 1.240 | 1,305,494 | +0.02(+1.64%) |
Jul 22, 2020 | 1.240 | 1.240 | 1.180 | 1.220 | 339,899 | -0.01(-0.81%) |
Jul 21, 2020 | 1.200 | 1.230 | 1.150 | 1.230 | 626,629 | +0.03(+2.50%) |
Jul 20, 2020 | 1.320 | 1.320 | 1.120 | 1.200 | 1,589,768 | -0.07(-5.51%) |
Jul 17, 2020 | 1.270 | 1.300 | 1.220 | 1.270 | 1,007,100 | -0.01(-0.78%) |
Jul 16, 2020 | 1.260 | 1.350 | 1.200 | 1.280 | 1,706,826 | +0.02(+1.59%) |
Jul 15, 2020 | 1.500 | 1.500 | 1.150 | 1.260 | 5,312,464 | -0.26(-17.11%) |
Jul 14, 2020 | 1.080 | 1.770 | 1.050 | 1.520 | 22,201,498 | +0.51(+50.50%) |
Jul 13, 2020 | 0.9900 | 1.020 | 0.9900 | 1.010 | 378,649 | +0.02(+1.51%) |
Jul 10, 2020 | 1.020 | 1.040 | 0.9950 | 0.9950 | 187,700 | -0.05(-4.33%) |
Jul 09, 2020 | 1.040 | 1.050 | 1.000 | 1.040 | 231,906 | +0.00(+0.00%) |
Jul 08, 2020 | 1.000 | 1.040 | 0.9800 | 1.040 | 319,562 | +0.05(+5.05%) |
Jul 07, 2020 | 1.000 | 1.010 | 0.9800 | 0.9900 | 138,408 | -0.02(-1.98%) |
Jul 06, 2020 | 1.010 | 1.010 | 0.9800 | 1.010 | 130,704 | +0.02(+1.99%) |
Jul 02, 2020 | 1.010 | 1.010 | 0.9801 | 0.9903 | 194,300 | -0.01(-0.97%) |
Jul 01, 2020 | 0.9800 | 1.020 | 0.9800 | 1.000 | 114,972 | +0.01(+1.01%) |
Jun 30, 2020 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 170,559 | -0.02(-1.98%) |
Jun 29, 2020 | 1.020 | 1.039 | 0.9100 | 1.010 | 382,188 | -0.02(-1.94%) |
Jun 26, 2020 | 1.020 | 1.040 | 1.000 | 1.030 | 326,200 | +0.00(+0.00%) |
Jun 25, 2020 | 1.030 | 1.060 | 1.013 | 1.030 | 228,941 | -0.02(-1.90%) |
Jun 24, 2020 | 1.030 | 1.060 | 1.010 | 1.050 | 683,237 | +0.03(+2.94%) |
Jun 23, 2020 | 1.040 | 1.040 | 1.010 | 1.020 | 256,199 | +0.01(+0.99%) |
Jun 22, 2020 | 1.040 | 1.050 | 1.010 | 1.010 | 298,501 | -0.01(-0.98%) |
Jun 19, 2020 | 1.020 | 1.080 | 1.020 | 1.020 | 529,400 | -0.03(-2.86%) |
Jun 18, 2020 | 1.020 | 1.070 | 1.000 | 1.050 | 386,948 | +0.02(+1.94%) |
Jun 17, 2020 | 1.070 | 1.100 | 1.020 | 1.030 | 1,055,864 | -0.02(-1.90%) |
Jun 16, 2020 | 1.020 | 1.070 | 1.000 | 1.050 | 821,856 | +0.06(+6.06%) |
Jun 15, 2020 | 1.020 | 1.030 | 0.9100 | 0.9900 | 387,550 | -0.01(-1.00%) |
Jun 12, 2020 | 1.020 | 1.020 | 0.9613 | 1.000 | 341,100 | -0.01(-0.99%) |
Jun 11, 2020 | 1.030 | 1.030 | 1.000 | 1.010 | 511,679 | -0.04(-3.81%) |
Jun 10, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 1,053,360 | -0.01(-0.94%) |
Jun 09, 2020 | 1.020 | 1.070 | 1.010 | 1.060 | 448,218 | +0.04(+3.92%) |
Jun 08, 2020 | 1.020 | 1.070 | 1.000 | 1.020 | 541,212 | +0.00(+0.00%) |
Jun 05, 2020 | 1.020 | 1.040 | 1.000 | 1.020 | 450,600 | -0.02(-1.92%) |
Jun 04, 2020 | 1.050 | 1.050 | 1.020 | 1.040 | 251,519 | +0.01(+0.97%) |
Jun 03, 2020 | 1.050 | 1.050 | 1.010 | 1.030 | 212,528 | -0.02(-1.90%) |
Jun 02, 2020 | 1.050 | 1.060 | 1.020 | 1.050 | 194,633 | +0.00(+0.00%) |