Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 187.52 | 193.28 | 186.88 | 193.28 | 535 | +5.76(+3.07%) |
Aug 30, 2016 | 188.16 | 189.76 | 183.71 | 187.52 | 314 | +1.28(+0.69%) |
Aug 29, 2016 | 193.60 | 193.60 | 185.92 | 186.24 | 2,188 | -6.40(-3.32%) |
Aug 26, 2016 | 195.20 | 197.12 | 192.64 | 192.64 | 378 | -0.32(-0.17%) |
Aug 25, 2016 | 193.60 | 197.12 | 192.70 | 192.96 | 533 | +0.64(+0.33%) |
Aug 24, 2016 | 195.20 | 197.76 | 192.00 | 192.32 | 978 | -4.16(-2.12%) |
Aug 23, 2016 | 198.40 | 200.00 | 196.48 | 196.48 | 625 | +1.92(+0.99%) |
Aug 22, 2016 | 193.09 | 199.36 | 192.32 | 194.56 | 1,064 | +0.64(+0.33%) |
Aug 19, 2016 | 191.68 | 194.56 | 189.76 | 193.92 | 241 | +1.60(+0.83%) |
Aug 18, 2016 | 195.20 | 199.68 | 192.00 | 192.32 | 838 | -0.32(-0.17%) |
Aug 17, 2016 | 196.85 | 197.76 | 190.72 | 192.64 | 1,500 | -6.36(-3.19%) |
Aug 16, 2016 | 204.80 | 204.80 | 195.52 | 199.00 | 4,052 | -10.60(-5.06%) |
Aug 15, 2016 | 188.48 | 215.36 | 185.92 | 209.60 | 5,934 | +23.68(+12.74%) |
Aug 12, 2016 | 190.40 | 192.32 | 184.32 | 185.92 | 701 | -3.20(-1.69%) |
Aug 11, 2016 | 193.60 | 193.60 | 187.20 | 189.12 | 858 | -4.38(-2.26%) |
Aug 10, 2016 | 196.80 | 196.80 | 192.32 | 193.50 | 329 | -4.30(-2.17%) |
Aug 09, 2016 | 192.00 | 197.80 | 192.00 | 197.80 | 572 | +4.52(+2.34%) |
Aug 08, 2016 | 193.92 | 194.24 | 190.43 | 193.28 | 310 | +0.00(+0.00%) |
Aug 05, 2016 | 194.56 | 194.56 | 187.20 | 193.28 | 612 | +0.32(+0.17%) |
Aug 04, 2016 | 188.80 | 192.96 | 187.20 | 192.96 | 247 | +2.88(+1.52%) |
Aug 03, 2016 | 189.44 | 193.60 | 179.55 | 190.08 | 247 | +1.08(+0.57%) |
Aug 02, 2016 | 186.56 | 193.60 | 184.96 | 189.00 | 877 | +2.44(+1.31%) |
Aug 01, 2016 | 186.24 | 191.68 | 184.32 | 186.56 | 445 | +0.64(+0.34%) |
Jul 29, 2016 | 186.88 | 191.52 | 185.28 | 185.92 | 712 | -1.28(-0.68%) |
Jul 28, 2016 | 189.76 | 189.76 | 185.28 | 187.20 | 437 | -1.60(-0.85%) |
Jul 27, 2016 | 192.00 | 195.20 | 183.68 | 188.80 | 1,780 | -2.19(-1.15%) |
Jul 26, 2016 | 174.72 | 191.00 | 174.45 | 191.00 | 2,676 | +17.88(+10.33%) |
Jul 25, 2016 | 166.40 | 174.40 | 165.12 | 173.12 | 1,280 | +5.76(+3.44%) |
Jul 22, 2016 | 162.24 | 167.36 | 161.92 | 167.36 | 1,003 | +7.36(+4.60%) |
Jul 21, 2016 | 160.32 | 164.48 | 159.68 | 160.00 | 3,117 | -0.64(-0.40%) |
Jul 20, 2016 | 160.00 | 160.96 | 159.68 | 160.64 | 994 | +0.64(+0.40%) |
Jul 19, 2016 | 161.60 | 161.60 | 159.68 | 160.00 | 2,982 | -1.60(-0.99%) |
Jul 18, 2016 | 165.57 | 165.57 | 160.32 | 161.60 | 242 | +0.64(+0.40%) |
Jul 15, 2016 | 163.20 | 166.08 | 160.96 | 160.96 | 290 | -2.88(-1.76%) |
Jul 14, 2016 | 164.10 | 166.72 | 161.60 | 163.84 | 98 | +0.64(+0.39%) |
Jul 13, 2016 | 163.20 | 167.04 | 162.88 | 163.20 | 342 | -0.72(-0.44%) |
Jul 12, 2016 | 167.04 | 168.00 | 163.52 | 163.92 | 1,196 | -2.48(-1.49%) |
Jul 11, 2016 | 167.68 | 167.68 | 165.44 | 166.40 | 334 | +1.28(+0.78%) |
Jul 08, 2016 | 168.00 | 165.44 | 165.09 | 165.12 | 781 | -0.32(-0.19%) |
Jul 07, 2016 | 167.68 | 167.68 | 164.16 | 165.44 | 412 | -1.60(-0.96%) |
Jul 05, 2016 | 165.76 | 168.96 | 160.00 | 167.04 | 847 | +1.60(+0.97%) |
Jul 01, 2016 | 161.92 | 165.44 | 165.44 | 165.44 | 593 | +4.48(+2.78%) |
Jun 30, 2016 | 162.56 | 163.20 | 160.00 | 160.96 | 335 | -0.96(-0.59%) |
Jun 29, 2016 | 161.25 | 162.56 | 160.00 | 161.92 | 788 | +2.24(+1.40%) |
Jun 28, 2016 | 160.64 | 161.92 | 159.68 | 159.68 | 507 | -1.28(-0.80%) |
Jun 27, 2016 | 165.44 | 167.31 | 160.00 | 160.96 | 1,174 | -8.00(-4.73%) |
Jun 24, 2016 | 163.20 | 171.84 | 160.32 | 168.96 | 1,074 | -0.96(-0.56%) |
Jun 23, 2016 | 170.24 | 171.90 | 169.60 | 169.92 | 236 | +0.16(+0.09%) |
Jun 22, 2016 | 169.28 | 170.89 | 168.64 | 169.76 | 642 | +0.16(+0.09%) |
Jun 21, 2016 | 171.20 | 172.80 | 167.04 | 169.60 | 633 | -1.28(-0.75%) |
Jun 20, 2016 | 169.60 | 174.34 | 169.60 | 170.88 | 506 | +3.20(+1.91%) |
Jun 17, 2016 | 166.72 | 169.28 | 166.72 | 167.68 | 596 | +1.60(+0.96%) |
Jun 16, 2016 | 173.12 | 173.12 | 163.52 | 166.08 | 476 | -1.92(-1.14%) |
Jun 15, 2016 | 170.24 | 172.53 | 162.56 | 168.00 | 467 | +0.00(+0.00%) |
Jun 14, 2016 | 172.48 | 175.36 | 164.48 | 168.00 | 653 | -5.44(-3.14%) |
Jun 13, 2016 | 176.64 | 176.64 | 167.68 | 173.44 | 1,234 | -0.96(-0.55%) |
Jun 10, 2016 | 181.12 | 181.12 | 172.48 | 174.40 | 398 | -9.28(-5.05%) |
Jun 09, 2016 | 182.40 | 184.00 | 178.08 | 183.68 | 1,005 | +1.60(+0.88%) |
Jun 08, 2016 | 178.88 | 182.08 | 174.08 | 182.08 | 643 | +5.12(+2.89%) |
Jun 07, 2016 | 176.32 | 181.12 | 176.32 | 176.96 | 644 | -1.28(-0.72%) |
Jun 06, 2016 | 176.96 | 179.52 | 171.20 | 178.24 | 1,063 | +1.28(+0.72%) |
Jun 03, 2016 | 172.48 | 180.80 | 172.48 | 176.96 | 805 | +1.92(+1.10%) |
Jun 02, 2016 | 174.72 | 179.68 | 172.48 | 175.04 | 440 | -2.24(-1.26%) |