Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 139.20 | 143.69 | 139.20 | 139.20 | 189 | +1.60(+1.16%) |
Aug 30, 2017 | 142.40 | 144.00 | 139.20 | 137.60 | 374 | -4.80(-3.37%) |
Aug 29, 2017 | 147.20 | 147.20 | 142.40 | 142.40 | 292 | -6.40(-4.30%) |
Aug 28, 2017 | 150.40 | 153.60 | 148.80 | 148.80 | 1,194 | +0.00(+0.00%) |
Aug 25, 2017 | 134.40 | 148.80 | 134.40 | 148.80 | 2,256 | +13.28(+9.80%) |
Aug 24, 2017 | 132.80 | 136.00 | 132.80 | 135.52 | 507 | +2.72(+2.05%) |
Aug 23, 2017 | 131.20 | 132.80 | 129.60 | 132.80 | 684 | +3.20(+2.47%) |
Aug 22, 2017 | 129.60 | 132.57 | 128.00 | 129.60 | 270 | +1.60(+1.25%) |
Aug 21, 2017 | 136.00 | 136.00 | 128.00 | 128.00 | 1,040 | -8.00(-5.88%) |
Aug 18, 2017 | 136.00 | 136.00 | 132.80 | 136.00 | 306 | +3.20(+2.41%) |
Aug 17, 2017 | 139.20 | 155.20 | 129.60 | 132.80 | 4,049 | -6.40(-4.60%) |
Aug 16, 2017 | 126.40 | 145.60 | 125.28 | 139.20 | 3,898 | +14.40(+11.54%) |
Aug 15, 2017 | 112.00 | 131.20 | 112.00 | 124.80 | 3,823 | +12.80(+11.43%) |
Aug 14, 2017 | 112.00 | 112.00 | 109.60 | 112.00 | 1,046 | +1.60(+1.45%) |
Aug 11, 2017 | 113.60 | 113.60 | 110.40 | 110.40 | 1,071 | -0.80(-0.72%) |
Aug 10, 2017 | 110.40 | 111.41 | 110.40 | 111.20 | 355 | +0.80(+0.72%) |
Aug 09, 2017 | 110.40 | 112.00 | 110.40 | 110.40 | 279 | +0.00(+0.00%) |
Aug 08, 2017 | 112.81 | 113.60 | 110.40 | 110.40 | 1,130 | -4.80(-4.17%) |
Aug 07, 2017 | 113.60 | 115.20 | 110.40 | 115.20 | 202 | +1.60(+1.41%) |
Aug 04, 2017 | 116.85 | 118.40 | 112.00 | 113.60 | 816 | -4.80(-4.05%) |
Aug 03, 2017 | 115.20 | 120.00 | 115.20 | 118.40 | 1,621 | +4.00(+3.50%) |
Aug 02, 2017 | 112.98 | 116.80 | 112.98 | 114.40 | 417 | +0.80(+0.70%) |
Aug 01, 2017 | 113.95 | 115.20 | 112.00 | 113.60 | 1,046 | +1.60(+1.43%) |
Jul 31, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 138 | +0.00(+0.00%) |
Jul 28, 2017 | 113.60 | 120.00 | 112.00 | 112.00 | 550 | -0.53(-0.47%) |
Jul 27, 2017 | 113.22 | 115.20 | 112.53 | 112.53 | 119 | -1.07(-0.94%) |
Jul 26, 2017 | 110.39 | 114.76 | 110.39 | 113.60 | 241 | +1.60(+1.43%) |
Jul 25, 2017 | 115.20 | 120.00 | 108.80 | 112.00 | 893 | -1.60(-1.41%) |
Jul 24, 2017 | 110.40 | 113.60 | 108.80 | 113.60 | 251 | +3.20(+2.90%) |
Jul 21, 2017 | 110.40 | 113.60 | 110.40 | 110.40 | 261 | -1.60(-1.43%) |
Jul 20, 2017 | 112.00 | 113.60 | 110.40 | 112.00 | 127 | +1.60(+1.45%) |
Jul 19, 2017 | 109.31 | 112.00 | 108.80 | 110.40 | 169 | +1.60(+1.47%) |
Jul 18, 2017 | 110.40 | 112.00 | 108.80 | 108.80 | 399 | -1.60(-1.45%) |
Jul 17, 2017 | 112.00 | 112.49 | 110.40 | 110.40 | 463 | -1.60(-1.43%) |
Jul 14, 2017 | 112.00 | 113.46 | 112.00 | 112.00 | 50 | +0.00(+0.00%) |
Jul 13, 2017 | 112.00 | 113.57 | 112.00 | 112.00 | 108 | -3.20(-2.78%) |
Jul 12, 2017 | 116.80 | 116.80 | 115.20 | 115.20 | 134 | -1.60(-1.37%) |
Jul 11, 2017 | 116.80 | 118.40 | 115.20 | 116.80 | 155 | -1.89(-1.59%) |
Jul 10, 2017 | 113.60 | 120.00 | 112.00 | 118.69 | 1,360 | +4.29(+3.75%) |
Jul 07, 2017 | 116.80 | 116.80 | 113.60 | 114.40 | 126 | +0.80(+0.70%) |
Jul 06, 2017 | 116.80 | 116.80 | 113.60 | 113.60 | 629 | -1.60(-1.39%) |
Jul 05, 2017 | 115.20 | 116.80 | 115.20 | 115.20 | 404 | +0.00(+0.00%) |
Jul 03, 2017 | 116.00 | 116.80 | 115.20 | 115.20 | 53 | +0.00(+0.00%) |
Jun 30, 2017 | 115.20 | 115.72 | 115.20 | 115.20 | 136 | -1.60(-1.37%) |
Jun 29, 2017 | 120.00 | 120.00 | 115.20 | 116.80 | 768 | -1.60(-1.35%) |
Jun 28, 2017 | 121.60 | 123.20 | 115.20 | 118.40 | 790 | -3.20(-2.63%) |
Jun 27, 2017 | 116.80 | 124.80 | 116.80 | 121.60 | 1,141 | +4.80(+4.11%) |
Jun 26, 2017 | 115.20 | 118.40 | 115.20 | 116.80 | 280 | +0.00(+0.00%) |
Jun 23, 2017 | 113.60 | 121.60 | 113.60 | 116.80 | 1,357 | +0.00(+0.00%) |
Jun 22, 2017 | 112.38 | 116.80 | 110.40 | 116.80 | 770 | +3.20(+2.82%) |
Jun 21, 2017 | 110.40 | 113.60 | 110.40 | 113.60 | 756 | +1.60(+1.43%) |
Jun 20, 2017 | 112.00 | 115.22 | 112.00 | 112.00 | 463 | -1.60(-1.41%) |
Jun 19, 2017 | 112.00 | 113.60 | 108.80 | 113.60 | 1,988 | +1.60(+1.43%) |
Jun 16, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 299 | -1.60(-1.41%) |
Jun 15, 2017 | 112.00 | 113.60 | 108.00 | 113.60 | 1,325 | -1.60(-1.39%) |
Jun 14, 2017 | 123.20 | 123.20 | 112.00 | 115.20 | 21,618 | -8.00(-6.49%) |
Jun 13, 2017 | 123.20 | 124.80 | 121.60 | 123.20 | 470 | +0.00(+0.00%) |
Jun 12, 2017 | 123.20 | 124.80 | 123.20 | 123.20 | 76 | +0.00(+0.00%) |
Jun 09, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 359 | -1.60(-1.28%) |
Jun 08, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 117 | +0.00(+0.00%) |
Jun 07, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 130 | +0.00(+0.00%) |
Jun 06, 2017 | 124.80 | 126.40 | 123.23 | 124.80 | 341 | +0.00(+0.00%) |
Jun 05, 2017 | 126.40 | 126.40 | 124.80 | 124.80 | 169 | -1.60(-1.27%) |
Jun 02, 2017 | 124.80 | 128.00 | 124.80 | 126.40 | 904 | +1.60(+1.28%) |