Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7825 | 8100 | 7550 | 7775 | 355 | +50.00(+0.65%) |
Aug 30, 2021 | 7375 | 8024 | 7100 | 7725 | 324 | +450.00(+6.19%) |
Aug 27, 2021 | 6875 | 7475 | 6875 | 7275 | 168 | +350.00(+5.05%) |
Aug 26, 2021 | 7125 | 7200 | 6825 | 6925 | 59 | -250.00(-3.48%) |
Aug 25, 2021 | 7150 | 7439 | 7050 | 7175 | 63 | -75.00(-1.03%) |
Aug 24, 2021 | 6850 | 7300 | 6850 | 7250 | 116 | +450.00(+6.62%) |
Aug 23, 2021 | 7175 | 7225 | 6750 | 6800 | 102 | -425.00(-5.88%) |
Aug 20, 2021 | 6650 | 7400 | 6650 | 7225 | 175 | +525.00(+7.84%) |
Aug 19, 2021 | 6725 | 6850 | 6650 | 6700 | 72 | -125.00(-1.83%) |
Aug 18, 2021 | 6625 | 7125 | 6400 | 6825 | 125 | +200.00(+3.02%) |
Aug 17, 2021 | 7150 | 7175 | 6522 | 6625 | 387 | -500.00(-7.02%) |
Aug 16, 2021 | 7675 | 7975 | 7100 | 7125 | 168 | -625.00(-8.06%) |
Aug 13, 2021 | 9175 | 9191 | 7650 | 7750 | 493 | -1650.00(-17.55%) |
Aug 12, 2021 | 9725 | 9975 | 8750 | 9400 | 839 | -2612.50(-21.75%) |
Aug 11, 2021 | 11250 | 12100 | 10775 | 12012 | 444 | +1312.50(+12.27%) |
Aug 10, 2021 | 10500 | 11225 | 10200 | 10700 | 403 | +350.00(+3.38%) |
Aug 09, 2021 | 10325 | 10700 | 10300 | 10350 | 101 | -175.00(-1.66%) |
Aug 06, 2021 | 10475 | 10750 | 10200 | 10525 | 159 | -25.00(-0.24%) |
Aug 05, 2021 | 10375 | 11100 | 10375 | 10550 | 302 | +50.00(+0.48%) |
Aug 04, 2021 | 10675 | 10950 | 10125 | 10500 | 258 | -375.00(-3.45%) |
Aug 03, 2021 | 11325 | 11750 | 10525 | 10875 | 667 | -475.00(-4.19%) |
Aug 02, 2021 | 12250 | 12250 | 11200 | 11350 | 401 | -925.00(-7.54%) |
Jul 30, 2021 | 13000 | 13475 | 12075 | 12275 | 541 | -650.00(-5.03%) |
Jul 29, 2021 | 12050 | 13125 | 11500 | 12925 | 1,089 | +975.00(+8.16%) |
Jul 28, 2021 | 12500 | 12575 | 11625 | 11950 | 355 | -675.00(-5.35%) |
Jul 27, 2021 | 13125 | 13187 | 12275 | 12625 | 601 | -350.00(-2.70%) |
Jul 26, 2021 | 12775 | 14425 | 12775 | 12975 | 763 | -175.00(-1.33%) |
Jul 23, 2021 | 13000 | 13475 | 12700 | 13150 | 535 | -25.00(-0.19%) |
Jul 22, 2021 | 12750 | 14625 | 12550 | 13175 | 1,276 | +550.00(+4.36%) |
Jul 21, 2021 | 13425 | 13650 | 12350 | 12625 | 477 | -800.00(-5.96%) |
Jul 20, 2021 | 13100 | 13850 | 12525 | 13425 | 610 | +400.00(+3.07%) |
Jul 19, 2021 | 12125 | 13225 | 11975 | 13025 | 636 | +400.00(+3.17%) |
Jul 16, 2021 | 12725 | 13250 | 12225 | 12625 | 490 | +75.00(+0.60%) |
Jul 15, 2021 | 12375 | 14375 | 11725 | 12550 | 896 | -350.00(-2.71%) |
Jul 14, 2021 | 12750 | 13700 | 11525 | 12900 | 1,455 | -1100.00(-7.86%) |
Jul 13, 2021 | 12275 | 16925 | 11850 | 14000 | 3,519 | +1400.00(+11.11%) |
Jul 12, 2021 | 12225 | 13475 | 12025 | 12600 | 481 | -75.00(-0.59%) |
Jul 09, 2021 | 14125 | 14500 | 12625 | 12675 | 1,321 | -2250.00(-15.08%) |
Jul 08, 2021 | 19125 | 22000 | 14375 | 14925 | 16,061 | +1750.00(+13.28%) |
Jul 07, 2021 | 11250 | 14125 | 10725 | 13175 | 4,508 | +1925.00(+17.11%) |
Jul 06, 2021 | 12150 | 12475 | 10875 | 11250 | 440 | -1150.00(-9.27%) |
Jul 02, 2021 | 13850 | 14025 | 11778 | 12400 | 854 | -1950.00(-13.59%) |
Jul 01, 2021 | 14125 | 14675 | 13375 | 14350 | 494 | -150.00(-1.03%) |
Jun 30, 2021 | 13350 | 14825 | 13025 | 14500 | 1,524 | +50.00(+0.35%) |
Jun 29, 2021 | 16200 | 18750 | 13125 | 14450 | 7,021 | +725.00(+5.28%) |
Jun 28, 2021 | 11500 | 14000 | 11250 | 13725 | 2,643 | +0.00(+0.00%) |
Jun 25, 2021 | 12850 | 14600 | 12000 | 13725 | 3,303 | +325.00(+2.43%) |
Jun 24, 2021 | 10700 | 18675 | 10550 | 13400 | 29,507 | +3175.00(+31.05%) |
Jun 23, 2021 | 9775 | 10225 | 8875 | 10225 | 1,050 | -325.00(-3.08%) |
Jun 22, 2021 | 8750 | 10625 | 8300 | 10550 | 2,507 | +1675.00(+18.87%) |
Jun 21, 2021 | 8425 | 9050 | 8250 | 8875 | 961 | +475.00(+5.65%) |
Jun 18, 2021 | 8150 | 8825 | 8150 | 8400 | 398 | +75.00(+0.90%) |
Jun 17, 2021 | 8275 | 8600 | 8075 | 8325 | 209 | -125.00(-1.48%) |
Jun 16, 2021 | 8050 | 8975 | 8025 | 8450 | 791 | +300.00(+3.68%) |
Jun 15, 2021 | 8375 | 9850 | 7900 | 8150 | 2,710 | -625.00(-7.12%) |
Jun 14, 2021 | 8575 | 8950 | 8275 | 8775 | 359 | +175.00(+2.03%) |
Jun 11, 2021 | 8600 | 9125 | 8300 | 8600 | 875 | -1425.00(-14.21%) |
Jun 10, 2021 | 8075 | 11150 | 8000 | 10025 | 4,423 | +2150.00(+27.30%) |
Jun 09, 2021 | 7625 | 7975 | 7400 | 7875 | 311 | +175.00(+2.27%) |
Jun 08, 2021 | 8025 | 8050 | 7550 | 7700 | 156 | -250.00(-3.14%) |
Jun 07, 2021 | 7675 | 8175 | 7650 | 7950 | 388 | +475.00(+6.35%) |
Jun 04, 2021 | 7375 | 7650 | 7250 | 7475 | 241 | +50.00(+0.67%) |
Jun 03, 2021 | 7375 | 7800 | 7225 | 7425 | 305 | +50.00(+0.68%) |
Jun 02, 2021 | 7225 | 7575 | 7200 | 7375 | 257 | +50.00(+0.68%) |