Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.979 | 7.056 | 6.721 | 6.740 | 2,063,443 | -0.36(-5.11%) |
Aug 28, 2020 | 6.989 | 7.104 | 6.740 | 7.104 | 1,631,985 | +0.23(+3.34%) |
Aug 27, 2020 | 6.731 | 7.089 | 6.626 | 6.874 | 2,087,094 | +0.28(+4.20%) |
Aug 26, 2020 | 6.798 | 6.951 | 6.597 | 6.597 | 1,892,988 | -0.12(-1.85%) |
Aug 25, 2020 | 6.664 | 6.798 | 6.578 | 6.721 | 1,750,513 | +0.06(+0.86%) |
Aug 24, 2020 | 6.243 | 6.769 | 6.243 | 6.664 | 2,113,600 | +0.49(+7.89%) |
Aug 21, 2020 | 6.310 | 6.329 | 6.052 | 6.176 | 2,108,622 | -0.08(-1.22%) |
Aug 20, 2020 | 6.406 | 6.482 | 6.214 | 6.253 | 1,955,884 | -0.28(-4.25%) |
Aug 19, 2020 | 6.540 | 6.635 | 6.406 | 6.530 | 1,427,186 | -0.11(-1.73%) |
Aug 18, 2020 | 6.817 | 6.826 | 6.224 | 6.645 | 2,104,050 | -0.29(-4.14%) |
Aug 17, 2020 | 6.979 | 7.065 | 6.769 | 6.932 | 1,239,100 | -0.05(-0.68%) |
Aug 14, 2020 | 6.578 | 7.041 | 6.482 | 6.979 | 2,441,859 | +0.36(+5.49%) |
Aug 13, 2020 | 6.635 | 6.740 | 6.415 | 6.616 | 1,570,679 | -0.13(-1.98%) |
Aug 12, 2020 | 7.065 | 7.069 | 6.568 | 6.750 | 1,189,701 | -0.15(-2.22%) |
Aug 11, 2020 | 7.180 | 7.314 | 6.884 | 6.903 | 1,555,960 | -0.08(-1.10%) |
Aug 10, 2020 | 6.759 | 7.089 | 6.602 | 6.979 | 2,040,845 | +0.28(+4.14%) |
Aug 07, 2020 | 5.880 | 6.750 | 5.784 | 6.702 | 1,834,166 | +0.72(+11.98%) |
Aug 06, 2020 | 6.234 | 6.262 | 5.875 | 5.985 | 1,417,618 | -0.33(-5.29%) |
Aug 05, 2020 | 6.291 | 6.396 | 6.085 | 6.320 | 1,187,506 | +0.15(+2.48%) |
Aug 04, 2020 | 5.909 | 6.205 | 5.875 | 6.167 | 1,364,885 | +0.31(+5.22%) |
Aug 03, 2020 | 5.631 | 6.014 | 5.507 | 5.861 | 1,785,928 | +0.21(+3.72%) |
Jul 31, 2020 | 5.975 | 6.081 | 5.564 | 5.650 | 1,693,800 | -0.38(-6.34%) |
Jul 30, 2020 | 6.109 | 6.272 | 5.975 | 6.033 | 1,255,553 | -0.25(-3.96%) |
Jul 29, 2020 | 5.975 | 6.367 | 5.975 | 6.281 | 1,398,769 | +0.38(+6.48%) |
Jul 28, 2020 | 5.708 | 6.023 | 5.698 | 5.899 | 1,400,617 | +0.16(+2.83%) |
Jul 27, 2020 | 6.090 | 6.090 | 5.550 | 5.736 | 1,451,151 | -0.38(-6.25%) |
Jul 24, 2020 | 6.310 | 6.492 | 6.081 | 6.119 | 1,132,443 | -0.27(-4.19%) |
Jul 23, 2020 | 6.081 | 6.434 | 6.052 | 6.387 | 1,890,070 | +0.24(+3.89%) |
Jul 22, 2020 | 5.928 | 6.176 | 5.846 | 6.148 | 1,293,789 | +0.09(+1.42%) |
Jul 21, 2020 | 5.670 | 6.119 | 5.612 | 6.062 | 1,805,945 | +0.54(+9.88%) |
Jul 20, 2020 | 5.851 | 5.851 | 5.330 | 5.517 | 2,295,460 | -0.41(-6.94%) |
Jul 17, 2020 | 6.262 | 6.262 | 5.881 | 5.928 | 1,954,345 | -0.35(-5.63%) |
Jul 16, 2020 | 6.195 | 6.410 | 6.100 | 6.281 | 1,195,967 | -0.05(-0.76%) |
Jul 15, 2020 | 5.928 | 6.348 | 5.870 | 6.329 | 2,802,307 | +0.73(+12.97%) |
Jul 14, 2020 | 5.507 | 5.660 | 5.335 | 5.603 | 1,829,959 | +0.04(+0.69%) |
Jul 13, 2020 | 5.689 | 5.784 | 5.278 | 5.564 | 2,467,936 | -0.12(-2.18%) |
Jul 10, 2020 | 5.517 | 5.717 | 5.392 | 5.689 | 2,731,063 | +0.14(+2.59%) |
Jul 09, 2020 | 5.756 | 5.851 | 5.454 | 5.545 | 2,990,969 | -0.31(-5.23%) |
Jul 08, 2020 | 5.660 | 5.971 | 5.517 | 5.851 | 2,981,063 | +0.23(+4.08%) |
Jul 07, 2020 | 6.004 | 6.014 | 5.603 | 5.622 | 2,530,905 | -0.50(-8.13%) |
Jul 06, 2020 | 6.606 | 6.750 | 5.813 | 6.119 | 2,229,146 | -0.31(-4.76%) |
Jul 02, 2020 | 6.530 | 6.654 | 6.286 | 6.425 | 1,479,800 | +0.17(+2.75%) |
Jul 01, 2020 | 6.520 | 6.807 | 6.195 | 6.253 | 1,375,984 | -0.22(-3.40%) |
Jun 30, 2020 | 6.128 | 6.492 | 6.081 | 6.473 | 2,190,992 | +0.24(+3.83%) |
Jun 29, 2020 | 5.880 | 6.329 | 5.698 | 6.234 | 2,408,130 | +0.53(+9.21%) |
Jun 26, 2020 | 6.004 | 6.186 | 5.517 | 5.708 | 3,229,664 | -0.38(-6.28%) |
Jun 25, 2020 | 5.794 | 6.148 | 5.727 | 6.090 | 1,505,699 | +0.09(+1.43%) |
Jun 24, 2020 | 6.367 | 6.434 | 5.784 | 6.004 | 2,373,662 | -0.63(-9.51%) |
Jun 23, 2020 | 6.606 | 6.721 | 6.301 | 6.635 | 2,306,847 | +0.12(+1.91%) |
Jun 22, 2020 | 6.243 | 6.616 | 5.937 | 6.511 | 2,733,968 | +0.14(+2.25%) |
Jun 19, 2020 | 6.979 | 7.065 | 6.334 | 6.367 | 4,350,915 | -0.58(-8.39%) |
Jun 18, 2020 | 6.587 | 7.295 | 6.272 | 6.951 | 2,822,649 | -0.06(-0.82%) |
Jun 17, 2020 | 7.553 | 7.563 | 6.960 | 7.008 | 2,158,787 | -0.66(-8.60%) |
Jun 16, 2020 | 7.524 | 7.835 | 7.171 | 7.668 | 2,102,341 | +0.85(+12.48%) |
Jun 15, 2020 | 6.262 | 6.941 | 6.071 | 6.817 | 2,452,237 | +0.14(+2.15%) |
Jun 12, 2020 | 7.008 | 7.027 | 6.277 | 6.673 | 1,762,414 | +0.26(+4.02%) |
Jun 11, 2020 | 6.511 | 6.936 | 6.214 | 6.415 | 1,560,133 | -1.15(-15.17%) |
Jun 10, 2020 | 8.146 | 8.194 | 7.343 | 7.563 | 1,973,661 | -0.70(-8.45%) |
Jun 09, 2020 | 8.471 | 8.624 | 7.859 | 8.260 | 1,588,872 | -0.54(-6.09%) |
Jun 08, 2020 | 9.054 | 9.178 | 8.318 | 8.796 | 2,274,977 | +0.36(+4.31%) |
Jun 05, 2020 | 8.576 | 9.083 | 8.299 | 8.433 | 2,291,662 | +0.66(+8.49%) |
Jun 04, 2020 | 7.381 | 8.002 | 7.218 | 7.773 | 1,997,621 | +0.33(+4.50%) |
Jun 03, 2020 | 6.540 | 7.591 | 6.540 | 7.438 | 1,580,941 | +1.07(+16.82%) |
Jun 02, 2020 | 6.272 | 6.482 | 6.100 | 6.367 | 1,385,465 | +0.20(+3.26%) |