Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.946 | 7.023 | 6.690 | 6.709 | 2,073,204 | -0.36(-5.11%) |
Aug 28, 2020 | 6.956 | 7.070 | 6.709 | 7.070 | 1,639,705 | +0.23(+3.34%) |
Aug 27, 2020 | 6.699 | 7.056 | 6.594 | 6.842 | 2,096,967 | +0.28(+4.20%) |
Aug 26, 2020 | 6.766 | 6.918 | 6.566 | 6.566 | 1,901,942 | -0.12(-1.85%) |
Aug 25, 2020 | 6.632 | 6.766 | 6.547 | 6.690 | 1,758,793 | +0.06(+0.86%) |
Aug 24, 2020 | 6.214 | 6.737 | 6.214 | 6.632 | 2,123,598 | +0.49(+7.89%) |
Aug 21, 2020 | 6.280 | 6.299 | 6.023 | 6.147 | 2,118,596 | -0.08(-1.22%) |
Aug 20, 2020 | 6.376 | 6.452 | 6.185 | 6.223 | 1,965,136 | -0.28(-4.25%) |
Aug 19, 2020 | 6.509 | 6.604 | 6.376 | 6.499 | 1,433,937 | -0.11(-1.73%) |
Aug 18, 2020 | 6.785 | 6.794 | 6.195 | 6.613 | 2,114,003 | -0.29(-4.14%) |
Aug 17, 2020 | 6.946 | 7.032 | 6.737 | 6.899 | 1,244,961 | -0.05(-0.68%) |
Aug 14, 2020 | 6.547 | 7.008 | 6.452 | 6.946 | 2,453,410 | +0.36(+5.49%) |
Aug 13, 2020 | 6.604 | 6.709 | 6.385 | 6.585 | 1,578,109 | -0.13(-1.98%) |
Aug 12, 2020 | 7.032 | 7.035 | 6.537 | 6.718 | 1,195,328 | -0.15(-2.22%) |
Aug 11, 2020 | 7.146 | 7.280 | 6.851 | 6.870 | 1,563,320 | -0.08(-1.10%) |
Aug 10, 2020 | 6.728 | 7.056 | 6.571 | 6.946 | 2,050,498 | +0.28(+4.14%) |
Aug 07, 2020 | 5.852 | 6.718 | 5.757 | 6.671 | 1,842,842 | +0.71(+11.98%) |
Aug 06, 2020 | 6.204 | 6.233 | 5.847 | 5.957 | 1,424,324 | -0.33(-5.29%) |
Aug 05, 2020 | 6.261 | 6.366 | 6.057 | 6.290 | 1,193,124 | +0.15(+2.48%) |
Aug 04, 2020 | 5.881 | 6.176 | 5.847 | 6.138 | 1,371,341 | +0.30(+5.22%) |
Aug 03, 2020 | 5.605 | 5.985 | 5.481 | 5.833 | 1,794,376 | +0.21(+3.72%) |
Jul 31, 2020 | 5.947 | 6.052 | 5.538 | 5.624 | 1,701,813 | -0.38(-6.34%) |
Jul 30, 2020 | 6.081 | 6.242 | 5.947 | 6.004 | 1,261,492 | -0.25(-3.96%) |
Jul 29, 2020 | 5.947 | 6.337 | 5.947 | 6.252 | 1,405,386 | +0.38(+6.48%) |
Jul 28, 2020 | 5.681 | 5.995 | 5.671 | 5.871 | 1,407,243 | +0.16(+2.83%) |
Jul 27, 2020 | 6.062 | 6.062 | 5.524 | 5.709 | 1,458,015 | -0.38(-6.25%) |
Jul 24, 2020 | 6.280 | 6.461 | 6.052 | 6.090 | 1,137,799 | -0.27(-4.19%) |
Jul 23, 2020 | 6.052 | 6.404 | 6.023 | 6.357 | 1,899,010 | +0.24(+3.89%) |
Jul 22, 2020 | 5.900 | 6.147 | 5.819 | 6.119 | 1,299,909 | +0.09(+1.42%) |
Jul 21, 2020 | 5.643 | 6.090 | 5.586 | 6.033 | 1,814,488 | +0.54(+9.88%) |
Jul 20, 2020 | 5.824 | 5.824 | 5.305 | 5.491 | 2,306,318 | -0.41(-6.94%) |
Jul 17, 2020 | 6.233 | 6.233 | 5.854 | 5.900 | 1,963,590 | -0.35(-5.63%) |
Jul 16, 2020 | 6.166 | 6.380 | 6.071 | 6.252 | 1,201,624 | -0.05(-0.76%) |
Jul 15, 2020 | 5.900 | 6.318 | 5.843 | 6.299 | 2,815,563 | +0.72(+12.97%) |
Jul 14, 2020 | 5.481 | 5.633 | 5.310 | 5.576 | 1,838,616 | +0.04(+0.69%) |
Jul 13, 2020 | 5.662 | 5.757 | 5.253 | 5.538 | 2,479,610 | -0.12(-2.18%) |
Jul 10, 2020 | 5.491 | 5.690 | 5.367 | 5.662 | 2,743,982 | +0.14(+2.59%) |
Jul 09, 2020 | 5.728 | 5.824 | 5.429 | 5.519 | 3,005,118 | -0.30(-5.23%) |
Jul 08, 2020 | 5.633 | 5.943 | 5.491 | 5.824 | 2,995,165 | +0.23(+4.08%) |
Jul 07, 2020 | 5.976 | 5.985 | 5.576 | 5.595 | 2,542,877 | -0.49(-8.13%) |
Jul 06, 2020 | 6.575 | 6.718 | 5.786 | 6.090 | 2,239,690 | -0.30(-4.76%) |
Jul 02, 2020 | 6.499 | 6.623 | 6.257 | 6.395 | 1,486,800 | +0.17(+2.75%) |
Jul 01, 2020 | 6.490 | 6.775 | 6.166 | 6.223 | 1,382,493 | -0.22(-3.40%) |
Jun 30, 2020 | 6.100 | 6.461 | 6.052 | 6.442 | 2,201,356 | +0.24(+3.83%) |
Jun 29, 2020 | 5.852 | 6.299 | 5.671 | 6.204 | 2,419,521 | +0.52(+9.21%) |
Jun 26, 2020 | 5.976 | 6.157 | 5.491 | 5.681 | 3,244,941 | -0.38(-6.28%) |
Jun 25, 2020 | 5.767 | 6.119 | 5.700 | 6.062 | 1,512,822 | +0.09(+1.43%) |
Jun 24, 2020 | 6.337 | 6.404 | 5.757 | 5.976 | 2,384,890 | -0.63(-9.51%) |
Jun 23, 2020 | 6.575 | 6.690 | 6.271 | 6.604 | 2,317,759 | +0.12(+1.91%) |
Jun 22, 2020 | 6.214 | 6.585 | 5.909 | 6.480 | 2,746,901 | +0.14(+2.25%) |
Jun 19, 2020 | 6.946 | 7.032 | 6.304 | 6.337 | 4,371,497 | -0.58(-8.39%) |
Jun 18, 2020 | 6.556 | 7.261 | 6.242 | 6.918 | 2,836,001 | -0.06(-0.82%) |
Jun 17, 2020 | 7.517 | 7.527 | 6.928 | 6.975 | 2,168,999 | -0.66(-8.60%) |
Jun 16, 2020 | 7.489 | 7.798 | 7.137 | 7.632 | 2,112,286 | +0.85(+12.48%) |
Jun 15, 2020 | 6.233 | 6.908 | 6.042 | 6.785 | 2,463,837 | +0.14(+2.15%) |
Jun 12, 2020 | 6.975 | 6.994 | 6.247 | 6.642 | 1,770,751 | +0.26(+4.02%) |
Jun 11, 2020 | 6.480 | 6.904 | 6.185 | 6.385 | 1,567,513 | -1.14(-15.17%) |
Jun 10, 2020 | 8.107 | 8.155 | 7.308 | 7.527 | 1,982,998 | -0.69(-8.45%) |
Jun 09, 2020 | 8.431 | 8.583 | 7.822 | 8.222 | 1,596,388 | -0.53(-6.09%) |
Jun 08, 2020 | 9.011 | 9.135 | 8.279 | 8.754 | 2,285,738 | +0.36(+4.31%) |
Jun 05, 2020 | 8.536 | 9.040 | 8.260 | 8.393 | 2,302,502 | +0.66(+8.49%) |
Jun 04, 2020 | 7.346 | 7.965 | 7.184 | 7.736 | 2,007,070 | +0.33(+4.50%) |
Jun 03, 2020 | 6.509 | 7.555 | 6.509 | 7.403 | 1,588,419 | +1.07(+16.82%) |
Jun 02, 2020 | 6.242 | 6.452 | 6.071 | 6.337 | 1,392,018 | +0.20(+3.26%) |