Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 1.580 | 1.740 | 1.570 | 1.710 | 137,042 | +0.15(+9.62%) |
Aug 29, 2013 | 1.400 | 1.600 | 1.390 | 1.560 | 281,960 | +0.17(+12.23%) |
Aug 28, 2013 | 1.380 | 1.399 | 1.370 | 1.390 | 14,200 | +0.01(+0.72%) |
Aug 27, 2013 | 1.330 | 1.400 | 1.320 | 1.380 | 91,392 | +0.08(+6.15%) |
Aug 26, 2013 | 1.300 | 1.320 | 1.300 | 1.300 | 160,523 | +0.00(+0.00%) |
Aug 23, 2013 | 1.330 | 1.330 | 1.300 | 1.300 | 25,413 | -0.02(-1.52%) |
Aug 22, 2013 | 1.320 | 1.340 | 1.320 | 1.320 | 29,472 | +0.00(+0.00%) |
Aug 21, 2013 | 1.340 | 1.340 | 1.320 | 1.320 | 31,301 | -0.01(-0.75%) |
Aug 20, 2013 | 1.320 | 1.340 | 1.320 | 1.330 | 50,648 | +0.01(+0.65%) |
Aug 19, 2013 | 1.340 | 1.340 | 1.310 | 1.321 | 19,746 | -0.01(-0.65%) |
Aug 16, 2013 | 1.370 | 1.370 | 1.280 | 1.330 | 42,897 | -0.03(-2.21%) |
Aug 15, 2013 | 1.360 | 1.376 | 1.250 | 1.360 | 144,204 | +0.03(+2.26%) |
Aug 14, 2013 | 1.450 | 1.460 | 1.220 | 1.330 | 256,600 | -0.10(-6.99%) |
Aug 13, 2013 | 1.450 | 1.470 | 1.421 | 1.430 | 76,027 | +0.00(+0.00%) |
Aug 12, 2013 | 1.450 | 1.456 | 1.420 | 1.430 | 33,759 | -0.01(-0.35%) |
Aug 09, 2013 | 1.430 | 1.450 | 1.430 | 1.435 | 11,425 | +0.01(+0.35%) |
Aug 08, 2013 | 1.430 | 1.450 | 1.430 | 1.430 | 24,516 | +0.00(+0.00%) |
Aug 07, 2013 | 1.490 | 1.490 | 1.430 | 1.430 | 47,201 | -0.02(-1.38%) |
Aug 06, 2013 | 1.430 | 1.450 | 1.430 | 1.450 | 18,685 | +0.00(+0.00%) |
Aug 05, 2013 | 1.450 | 1.490 | 1.450 | 1.450 | 61,722 | +0.02(+1.40%) |
Aug 02, 2013 | 1.450 | 1.450 | 1.430 | 1.430 | 14,879 | -0.01(-0.69%) |
Aug 01, 2013 | 1.460 | 1.480 | 1.430 | 1.440 | 39,467 | -0.01(-0.41%) |
Jul 31, 2013 | 1.500 | 1.500 | 1.430 | 1.446 | 24,454 | -0.03(-2.30%) |
Jul 30, 2013 | 1.460 | 1.500 | 1.460 | 1.480 | 48,400 | +0.03(+2.07%) |
Jul 29, 2013 | 1.440 | 1.470 | 1.440 | 1.450 | 84,750 | +0.04(+2.84%) |
Jul 26, 2013 | 1.440 | 1.466 | 1.410 | 1.410 | 85,780 | -0.01(-0.70%) |
Jul 25, 2013 | 1.430 | 1.450 | 1.410 | 1.420 | 83,291 | -0.00(-0.15%) |
Jul 24, 2013 | 1.420 | 1.441 | 1.410 | 1.422 | 18,623 | +0.01(+0.86%) |
Jul 23, 2013 | 1.420 | 1.450 | 1.410 | 1.410 | 5,681 | -0.01(-0.70%) |
Jul 22, 2013 | 1.430 | 1.450 | 1.410 | 1.420 | 18,463 | +0.00(+0.00%) |
Jul 19, 2013 | 1.450 | 1.450 | 1.410 | 1.420 | 31,079 | +0.01(+0.71%) |
Jul 18, 2013 | 1.420 | 1.453 | 1.410 | 1.410 | 35,088 | -0.04(-2.75%) |
Jul 17, 2013 | 1.420 | 1.450 | 1.420 | 1.450 | 34,693 | +0.04(+2.83%) |
Jul 16, 2013 | 1.450 | 1.470 | 1.410 | 1.410 | 29,542 | -0.04(-2.76%) |
Jul 15, 2013 | 1.450 | 1.470 | 1.450 | 1.450 | 35,850 | +0.00(+0.00%) |
Jul 12, 2013 | 1.530 | 1.530 | 1.430 | 1.450 | 16,139 | -0.05(-3.33%) |
Jul 11, 2013 | 1.470 | 1.650 | 1.430 | 1.500 | 172,523 | +0.01(+0.67%) |
Jul 10, 2013 | 1.480 | 1.520 | 1.480 | 1.490 | 12,037 | +0.04(+2.76%) |
Jul 09, 2013 | 1.400 | 1.530 | 1.410 | 1.450 | 37,314 | +0.04(+2.84%) |
Jul 08, 2013 | 1.440 | 1.440 | 1.410 | 1.410 | 5,429 | -0.03(-2.08%) |
Jul 05, 2013 | 1.430 | 1.440 | 1.410 | 1.440 | 14,306 | +0.01(+0.70%) |
Jul 03, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 19,537 | +0.02(+1.42%) |
Jul 02, 2013 | 1.460 | 1.490 | 1.400 | 1.410 | 62,535 | -0.08(-5.37%) |
Jul 01, 2013 | 1.550 | 1.560 | 1.490 | 1.490 | 69,909 | -0.06(-3.87%) |
Jun 28, 2013 | 1.550 | 1.570 | 1.510 | 1.550 | 53,229 | -0.03(-1.90%) |
Jun 27, 2013 | 1.630 | 1.700 | 1.550 | 1.580 | 54,026 | -0.04(-2.47%) |
Jun 26, 2013 | 1.680 | 1.690 | 1.620 | 1.620 | 58,549 | -0.04(-2.41%) |
Jun 25, 2013 | 1.684 | 1.684 | 1.620 | 1.660 | 13,400 | -0.02(-1.19%) |
Jun 24, 2013 | 1.680 | 1.700 | 1.630 | 1.680 | 44,421 | -0.01(-0.59%) |
Jun 21, 2013 | 1.720 | 1.740 | 1.690 | 1.690 | 32,166 | -0.02(-1.17%) |
Jun 20, 2013 | 1.720 | 1.720 | 1.700 | 1.710 | 15,123 | -0.02(-1.16%) |
Jun 19, 2013 | 1.740 | 1.740 | 1.700 | 1.730 | 8,945 | +0.01(+0.58%) |
Jun 18, 2013 | 1.680 | 1.720 | 1.670 | 1.720 | 13,359 | +0.02(+1.18%) |
Jun 17, 2013 | 1.670 | 1.720 | 1.670 | 1.700 | 18,450 | +0.01(+0.59%) |
Jun 14, 2013 | 1.650 | 1.690 | 1.650 | 1.690 | 20,476 | +0.03(+1.81%) |
Jun 13, 2013 | 1.700 | 1.701 | 1.650 | 1.660 | 25,436 | -0.04(-2.35%) |
Jun 12, 2013 | 1.730 | 1.730 | 1.700 | 1.700 | 4,914 | -0.04(-2.30%) |
Jun 11, 2013 | 1.690 | 1.750 | 1.680 | 1.740 | 46,141 | +0.01(+0.58%) |
Jun 10, 2013 | 1.720 | 1.750 | 1.710 | 1.730 | 12,607 | +0.01(+0.58%) |
Jun 07, 2013 | 1.680 | 1.760 | 1.680 | 1.720 | 92,665 | +0.01(+0.58%) |
Jun 06, 2013 | 1.680 | 1.720 | 1.680 | 1.710 | 2,280 | +0.02(+1.18%) |
Jun 05, 2013 | 1.750 | 1.750 | 1.680 | 1.690 | 19,800 | -0.04(-2.31%) |
Jun 04, 2013 | 1.700 | 1.730 | 1.700 | 1.730 | 58,641 | +0.01(+0.58%) |