Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2021 | 10.50 | 10.50 | 10.50 | 2 | +0.05(+0.48%) | |
| Aug 26, 2021 | 10.45 | 10.45 | 10.45 | 0 | +0.10(+0.97%) | |
| Aug 24, 2021 | 10.35 | 10.35 | 10.35 | 0 | -0.14(-1.33%) | |
| Aug 23, 2021 | 10.45 | 10.50 | 10.45 | 10.49 | 1,102 | -0.01(-0.10%) |
| Aug 19, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 10.49 | 10.50 | 10.49 | 10.50 | 515 | +0.00(+0.00%) |
| Aug 10, 2021 | 10.50 | 10.50 | 10.50 | 30 | +0.00(+0.00%) | |
| Aug 02, 2021 | 10.50 | 10.50 | 10.50 | 0 | +0.16(+1.55%) | |
| Jul 29, 2021 | 10.34 | 10.34 | 10.34 | 1 | -0.01(-0.10%) | |
| Jul 28, 2021 | 10.50 | 10.50 | 10.35 | 10.35 | 1,500 | -0.18(-1.71%) |
| Jul 26, 2021 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.33%) | |
| Jul 23, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | -0.18(-1.71%) |
| Jul 21, 2021 | 10.75 | 10.75 | 10.75 | 16 | +0.33(+3.15%) | |
| Jul 19, 2021 | 10.42 | 10.42 | 10.42 | 0 | -0.34(-3.16%) | |
| Jul 15, 2021 | 10.76 | 10.76 | 10.76 | 8 | +0.01(+0.09%) | |
| Jul 13, 2021 | 10.75 | 10.75 | 10.75 | 11 | +0.07(+0.70%) | |
| Jul 12, 2021 | 10.68 | 10.68 | 10.68 | 10.68 | 237 | +0.02(+0.14%) |
| Jul 09, 2021 | 10.68 | 10.68 | 10.62 | 10.66 | 15,899 | +0.18(+1.72%) |
| Jul 08, 2021 | 10.48 | 10.58 | 10.48 | 10.48 | 2,500 | -0.22(-2.06%) |
| Jul 07, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 365 | +0.00(+0.00%) |
| Jul 06, 2021 | 10.71 | 10.73 | 10.70 | 10.70 | 15,772 | +0.08(+0.75%) |
| Jun 30, 2021 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | |
| Jun 29, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 315 | -0.16(-1.48%) |
| Jun 25, 2021 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) | |
| Jun 24, 2021 | 10.75 | 10.75 | 10.73 | 10.75 | 1,047 | +0.00(+0.00%) |
| Jun 23, 2021 | 10.66 | 10.75 | 10.66 | 10.75 | 38,233 | +0.07(+0.66%) |
| Jun 22, 2021 | 10.63 | 10.92 | 10.63 | 10.68 | 130,223 | +0.34(+3.29%) |
| Jun 21, 2021 | 10.37 | 10.37 | 10.33 | 10.34 | 3,177 | -0.08(-0.77%) |
| Jun 16, 2021 | 10.42 | 10.42 | 10.42 | 0 | -0.08(-0.76%) | |
| Jun 14, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.06(-0.57%) | |
| Jun 09, 2021 | 10.56 | 10.56 | 10.56 | 1 | -0.01(-0.14%) | |
| Jun 08, 2021 | 10.45 | 10.57 | 10.45 | 10.57 | 1,703 | +0.21(+2.08%) |
| Jun 07, 2021 | 10.36 | 10.36 | 10.30 | 10.36 | 4,402 | -0.19(-1.80%) |
| Jun 04, 2021 | 10.24 | 10.55 | 10.24 | 10.55 | 2,986 | +0.12(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
