Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.150 | 3.350 | 3.100 | 3.150 | 0 | +0.07(+2.28%) |
Aug 28, 2008 | 3.230 | 3.250 | 3.080 | 3.080 | 11,068 | -0.12(-3.75%) |
Aug 27, 2008 | 2.900 | 3.200 | 2.900 | 3.200 | 7,404 | +0.30(+10.34%) |
Aug 26, 2008 | 2.900 | 2.925 | 2.900 | 2.900 | 1,540 | +0.00(+0.00%) |
Aug 25, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 120 | +0.00(+0.00%) |
Aug 22, 2008 | 2.750 | 2.990 | 2.750 | 2.900 | 2,100 | +0.00(+0.00%) |
Aug 21, 2008 | 2.890 | 2.900 | 2.700 | 2.900 | 2,260 | -0.01(-0.41%) |
Aug 20, 2008 | 3.000 | 3.000 | 2.900 | 2.912 | 1,762 | -0.09(-2.93%) |
Aug 19, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 289 | +0.00(+0.00%) |
Aug 18, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 3.140 | 3.140 | 3.000 | 3.000 | 0 | -0.20(-6.25%) |
Aug 14, 2008 | 3.250 | 3.250 | 3.150 | 3.200 | 3,000 | +0.00(+0.00%) |
Aug 13, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | -0.00(-0.03%) |
Aug 12, 2008 | 3.201 | 3.201 | 3.201 | 3.201 | 100 | +0.00(+0.03%) |
Aug 11, 2008 | 3.300 | 3.300 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
Aug 08, 2008 | 3.290 | 3.290 | 3.200 | 3.200 | 2,127 | +0.00(+0.00%) |
Aug 07, 2008 | 3.700 | 3.700 | 3.200 | 3.200 | 3,926 | +0.00(+0.00%) |
Aug 06, 2008 | 3.400 | 3.400 | 3.200 | 3.200 | 8,080 | -0.11(-3.32%) |
Aug 05, 2008 | 3.350 | 3.350 | 3.250 | 3.310 | 1,600 | -0.04(-1.19%) |
Aug 04, 2008 | 3.380 | 3.410 | 3.350 | 3.350 | 300 | -0.05(-1.42%) |
Aug 01, 2008 | 3.398 | 3.398 | 3.398 | 3.398 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.398 | 3.398 | 3.398 | 3.398 | 100 | +0.05(+1.44%) |
Jul 30, 2008 | 3.450 | 3.450 | 3.350 | 3.350 | 4,400 | -0.15(-4.29%) |
Jul 29, 2008 | 3.500 | 3.500 | 2.980 | 3.500 | 40,361 | -0.06(-1.55%) |
Jul 28, 2008 | 3.530 | 3.650 | 3.530 | 3.555 | 7,806 | -0.09(-2.60%) |
Jul 25, 2008 | 3.700 | 3.800 | 3.650 | 3.650 | 2,630 | -0.15(-3.95%) |
Jul 24, 2008 | 3.690 | 3.800 | 3.690 | 3.800 | 9,200 | +0.10(+2.70%) |
Jul 23, 2008 | 3.600 | 3.700 | 3.600 | 3.700 | 3,800 | +0.20(+5.71%) |
Jul 22, 2008 | 3.370 | 3.500 | 3.200 | 3.500 | 3,990 | +0.40(+12.90%) |
Jul 21, 2008 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | -0.10(-3.13%) |
Jul 18, 2008 | 3.010 | 3.200 | 3.010 | 3.200 | 1,800 | +0.20(+6.67%) |
Jul 17, 2008 | 3.000 | 3.015 | 3.000 | 3.000 | 3,024 | -0.02(-0.66%) |
Jul 16, 2008 | 3.030 | 3.150 | 3.020 | 3.020 | 57,929 | -0.03(-0.98%) |
Jul 15, 2008 | 2.900 | 3.390 | 2.900 | 3.050 | 4,100 | +0.05(+1.67%) |
Jul 14, 2008 | 2.740 | 3.010 | 2.740 | 3.000 | 25,549 | +0.20(+7.14%) |
Jul 11, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.05(+1.82%) |
Jul 10, 2008 | 2.730 | 2.750 | 2.730 | 2.750 | 29,927 | +0.10(+3.77%) |
Jul 09, 2008 | 2.710 | 2.770 | 2.650 | 2.650 | 26,300 | -0.05(-1.85%) |
Jul 08, 2008 | 2.830 | 2.830 | 2.630 | 2.700 | 34,800 | +0.09(+3.45%) |
Jul 07, 2008 | 2.710 | 2.710 | 2.420 | 2.610 | 4,800 | -0.10(-3.69%) |
Jul 04, 2008 | 2.750 | 2.849 | 2.700 | 2.710 | 700 | +0.00(+0.00%) |
Jul 03, 2008 | 2.750 | 2.849 | 2.700 | 2.710 | 700 | -0.15(-5.24%) |
Jul 02, 2008 | 2.850 | 2.949 | 2.800 | 2.860 | 2,100 | -0.09(-3.05%) |
Jul 01, 2008 | 2.900 | 2.950 | 2.640 | 2.950 | 9,700 | +0.03(+1.03%) |
Jun 30, 2008 | 3.000 | 3.020 | 2.920 | 2.920 | 12,773 | -0.20(-6.32%) |
Jun 27, 2008 | 3.101 | 3.189 | 3.000 | 3.117 | 1,606 | -0.08(-2.59%) |
Jun 26, 2008 | 3.010 | 3.200 | 3.000 | 3.200 | 2,460 | +0.10(+3.23%) |
Jun 25, 2008 | 3.320 | 3.320 | 3.000 | 3.100 | 28,440 | -0.25(-7.46%) |
Jun 24, 2008 | 3.380 | 3.420 | 3.280 | 3.350 | 10,150 | -0.07(-2.05%) |
Jun 23, 2008 | 3.430 | 3.480 | 3.250 | 3.420 | 25,600 | -0.08(-2.29%) |
Jun 20, 2008 | 3.710 | 3.710 | 3.490 | 3.500 | 23,949 | -0.20(-5.41%) |
Jun 19, 2008 | 3.420 | 3.760 | 3.420 | 3.700 | 40,569 | +0.40(+12.12%) |
Jun 18, 2008 | 3.400 | 3.470 | 3.300 | 3.300 | 14,624 | -0.13(-3.79%) |
Jun 17, 2008 | 3.550 | 3.550 | 3.350 | 3.430 | 26,888 | -0.22(-6.03%) |
Jun 16, 2008 | 3.530 | 3.650 | 3.510 | 3.650 | 14,030 | +0.14(+4.00%) |
Jun 13, 2008 | 3.450 | 3.559 | 3.420 | 3.510 | 9,486 | +0.06(+1.73%) |
Jun 12, 2008 | 3.500 | 3.500 | 3.430 | 3.450 | 6,046 | -0.05(-1.43%) |
Jun 11, 2008 | 3.500 | 3.570 | 3.500 | 3.500 | 2,544 | -0.04(-1.07%) |
Jun 10, 2008 | 3.610 | 3.610 | 3.538 | 3.538 | 3,800 | -0.08(-2.27%) |
Jun 09, 2008 | 3.700 | 3.900 | 3.430 | 3.620 | 3,200 | -0.15(-3.98%) |
Jun 06, 2008 | 3.790 | 3.800 | 3.770 | 3.770 | 9,500 | +0.06(+1.62%) |
Jun 05, 2008 | 4.070 | 4.070 | 3.700 | 3.710 | 9,312 | -0.35(-8.62%) |
Jun 04, 2008 | 4.150 | 4.150 | 4.060 | 4.060 | 2,603 | -0.09(-2.17%) |
Jun 03, 2008 | 4.150 | 4.155 | 4.150 | 4.150 | 4,100 | -0.00(-0.00%) |