Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitaltown Inc (OP: DGTW )

0.0001 UNCHANGED
Last Price Updated: 2:55 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Aug 21, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 20, 2014 0.2600 0.2000 0.2000 5,958 -0.06(-23.08%)
Aug 13, 2014 0.2600 0.2600 0.2600 40 +0.00(+0.00%)
Aug 01, 2014 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 25, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.10(-25.00%)
Jul 18, 2014 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
Jul 14, 2014 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Jul 07, 2014 0.3100 0.3100 0.3100 2 -0.04(-11.43%)
Jul 03, 2014 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 02, 2014 0.4000 0.4000 0.4000 0.4000 4,900 +0.12(+40.35%)
Jun 25, 2014 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 23, 2014 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jun 20, 2014 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Jun 16, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 11, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.