Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.423 | 6.643 | 6.355 | 6.635 | 2,091,025 | +0.13(+1.96%) |
Aug 30, 2022 | 6.652 | 6.724 | 6.440 | 6.507 | 3,166,720 | -0.23(-3.40%) |
Aug 29, 2022 | 6.533 | 6.792 | 6.507 | 6.737 | 1,476,053 | +0.16(+2.45%) |
Aug 26, 2022 | 6.643 | 6.652 | 6.486 | 6.575 | 1,635,592 | -0.08(-1.28%) |
Aug 25, 2022 | 6.788 | 6.813 | 6.614 | 6.660 | 1,587,650 | -0.08(-1.13%) |
Aug 24, 2022 | 6.660 | 6.835 | 6.609 | 6.737 | 1,707,661 | +0.14(+2.19%) |
Aug 23, 2022 | 6.728 | 6.771 | 6.584 | 6.592 | 1,401,813 | -0.08(-1.15%) |
Aug 22, 2022 | 6.694 | 6.924 | 6.660 | 6.669 | 3,575,480 | +0.02(+0.26%) |
Aug 19, 2022 | 6.627 | 6.703 | 6.576 | 6.652 | 1,467,927 | -0.11(-1.63%) |
Aug 18, 2022 | 6.855 | 6.901 | 6.669 | 6.762 | 1,861,889 | -0.08(-1.11%) |
Aug 17, 2022 | 6.762 | 6.922 | 6.758 | 6.838 | 3,318,227 | +0.09(+1.38%) |
Aug 16, 2022 | 6.787 | 6.804 | 6.669 | 6.745 | 2,424,175 | -0.04(-0.62%) |
Aug 15, 2022 | 6.500 | 6.821 | 6.343 | 6.787 | 5,089,079 | +0.17(+2.55%) |
Aug 12, 2022 | 6.474 | 6.643 | 6.445 | 6.618 | 2,003,556 | +0.08(+1.16%) |
Aug 11, 2022 | 6.381 | 6.627 | 6.288 | 6.542 | 5,372,843 | +0.29(+4.59%) |
Aug 10, 2022 | 6.381 | 6.441 | 6.128 | 6.255 | 2,780,011 | -0.09(-1.46%) |
Aug 09, 2022 | 6.255 | 6.381 | 6.187 | 6.348 | 3,054,141 | +0.15(+2.46%) |
Aug 08, 2022 | 6.094 | 6.276 | 6.077 | 6.195 | 2,230,795 | +0.11(+1.81%) |
Aug 05, 2022 | 5.891 | 6.153 | 5.874 | 6.086 | 2,588,684 | +0.14(+2.27%) |
Aug 04, 2022 | 5.959 | 6.039 | 5.870 | 5.950 | 2,984,658 | -0.08(-1.40%) |
Aug 03, 2022 | 6.018 | 6.128 | 5.908 | 6.035 | 3,436,043 | +0.06(+0.99%) |
Aug 02, 2022 | 5.874 | 6.094 | 5.866 | 5.976 | 4,222,610 | +0.14(+2.46%) |
Aug 01, 2022 | 5.638 | 5.840 | 5.595 | 5.832 | 5,586,150 | +0.28(+5.02%) |
Jul 29, 2022 | 5.764 | 5.781 | 5.545 | 5.553 | 3,078,939 | -0.18(-3.10%) |
Jul 28, 2022 | 5.874 | 5.879 | 5.646 | 5.731 | 1,997,770 | -0.09(-1.60%) |
Jul 27, 2022 | 5.773 | 5.840 | 5.697 | 5.824 | 2,912,723 | +0.13(+2.23%) |
Jul 26, 2022 | 5.722 | 5.764 | 5.604 | 5.697 | 2,388,007 | -0.05(-0.88%) |
Jul 25, 2022 | 5.655 | 5.790 | 5.566 | 5.748 | 3,019,445 | +0.17(+3.03%) |
Jul 22, 2022 | 5.748 | 5.798 | 5.524 | 5.578 | 2,821,589 | -0.23(-3.93%) |
Jul 21, 2022 | 5.748 | 5.824 | 5.646 | 5.807 | 1,974,232 | +0.04(+0.73%) |
Jul 20, 2022 | 5.798 | 5.832 | 5.709 | 5.764 | 2,126,840 | -0.03(-0.44%) |
Jul 19, 2022 | 5.638 | 5.807 | 5.612 | 5.790 | 2,687,495 | +0.19(+3.47%) |
Jul 18, 2022 | 5.494 | 5.671 | 5.477 | 5.595 | 2,103,913 | +0.19(+3.44%) |
Jul 15, 2022 | 5.325 | 5.418 | 5.182 | 5.409 | 2,054,822 | +0.15(+2.89%) |
Jul 14, 2022 | 5.232 | 5.278 | 5.156 | 5.257 | 2,077,192 | -0.07(-1.27%) |
Jul 13, 2022 | 5.114 | 5.354 | 5.105 | 5.325 | 1,924,945 | +0.18(+3.45%) |
Jul 12, 2022 | 5.097 | 5.223 | 5.029 | 5.147 | 2,513,630 | +0.06(+1.16%) |
Jul 11, 2022 | 5.156 | 5.164 | 5.004 | 5.088 | 1,424,702 | -0.08(-1.47%) |
Jul 08, 2022 | 5.147 | 5.228 | 5.063 | 5.164 | 2,350,375 | +0.08(+1.50%) |
Jul 07, 2022 | 4.987 | 5.169 | 4.987 | 5.088 | 2,445,121 | +0.23(+4.70%) |
Jul 06, 2022 | 4.995 | 5.114 | 4.691 | 4.860 | 4,323,959 | -0.25(-4.80%) |
Jul 05, 2022 | 5.122 | 5.156 | 5.004 | 5.105 | 3,261,245 | -0.03(-0.66%) |
Jul 01, 2022 | 5.147 | 5.181 | 4.983 | 5.139 | 2,483,242 | -0.04(-0.82%) |
Jun 30, 2022 | 5.164 | 5.291 | 5.126 | 5.181 | 2,282,706 | -0.11(-2.08%) |
Jun 29, 2022 | 5.409 | 5.443 | 5.215 | 5.291 | 2,120,148 | -0.10(-1.88%) |
Jun 28, 2022 | 5.409 | 5.447 | 5.249 | 5.393 | 2,013,609 | +0.03(+0.47%) |
Jun 27, 2022 | 5.308 | 5.452 | 5.261 | 5.367 | 3,691,277 | +0.12(+2.25%) |
Jun 24, 2022 | 5.029 | 5.342 | 4.983 | 5.249 | 6,440,284 | +0.27(+5.43%) |
Jun 23, 2022 | 4.835 | 4.995 | 4.814 | 4.978 | 4,414,331 | +0.13(+2.61%) |
Jun 22, 2022 | 4.868 | 4.970 | 4.818 | 4.852 | 3,110,433 | -0.13(-2.55%) |
Jun 21, 2022 | 4.649 | 5.038 | 4.632 | 4.978 | 4,062,240 | +0.46(+10.09%) |
Jun 17, 2022 | 4.725 | 4.784 | 4.513 | 4.522 | 7,201,798 | -0.29(-5.98%) |
Jun 16, 2022 | 4.759 | 4.843 | 4.657 | 4.809 | 3,893,010 | -0.06(-1.22%) |
Jun 15, 2022 | 4.835 | 4.894 | 4.725 | 4.868 | 2,882,385 | +0.08(+1.59%) |
Jun 14, 2022 | 4.826 | 4.917 | 4.699 | 4.792 | 3,475,017 | +0.07(+1.43%) |
Jun 13, 2022 | 4.725 | 4.873 | 4.683 | 4.725 | 3,504,219 | -0.14(-2.95%) |
Jun 10, 2022 | 4.742 | 4.877 | 4.695 | 4.868 | 3,462,092 | +0.04(+0.88%) |
Jun 09, 2022 | 4.860 | 4.877 | 4.725 | 4.826 | 3,923,034 | -0.14(-2.73%) |
Jun 08, 2022 | 5.156 | 5.156 | 4.885 | 4.961 | 2,477,892 | -0.23(-4.40%) |
Jun 07, 2022 | 5.088 | 5.249 | 5.076 | 5.190 | 2,686,998 | +0.05(+0.99%) |
Jun 06, 2022 | 5.181 | 5.282 | 5.105 | 5.139 | 2,487,842 | -0.01(-0.16%) |
Jun 03, 2022 | 5.139 | 5.164 | 5.021 | 5.147 | 2,082,797 | -0.03(-0.49%) |
Jun 02, 2022 | 5.223 | 5.300 | 5.097 | 5.173 | 3,180,141 | -0.01(-0.16%) |