Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 32.10 | 32.22 | 32.10 | 32.16 | 183 | +0.36(+1.13%) |
Aug 29, 2002 | 30.90 | 31.80 | 30.90 | 31.80 | 816 | +0.30(+0.95%) |
Aug 28, 2002 | 31.80 | 31.80 | 30.66 | 31.50 | 1,250 | -1.20(-3.67%) |
Aug 27, 2002 | 33.60 | 34.92 | 32.70 | 32.70 | 1,150 | -1.20(-3.54%) |
Aug 26, 2002 | 35.70 | 35.70 | 31.80 | 33.90 | 3,333 | -1.80(-5.04%) |
Aug 23, 2002 | 35.04 | 35.70 | 35.04 | 35.70 | 4,416 | +0.90(+2.59%) |
Aug 22, 2002 | 33.60 | 34.80 | 33.60 | 34.80 | 933 | +1.80(+5.45%) |
Aug 21, 2002 | 34.80 | 34.80 | 33.00 | 33.00 | 1,033 | -1.80(-5.17%) |
Aug 20, 2002 | 34.20 | 34.80 | 34.20 | 34.80 | 266 | +1.80(+5.45%) |
Aug 16, 2002 | 32.40 | 33.00 | 32.40 | 33.00 | 200 | +0.30(+0.92%) |
Aug 15, 2002 | 32.40 | 33.00 | 32.40 | 32.70 | 366 | -0.30(-0.91%) |
Aug 14, 2002 | 31.80 | 33.00 | 31.80 | 33.00 | 1,150 | +1.20(+3.77%) |
Aug 13, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 150 | +0.00(+0.00%) |
Aug 12, 2002 | 32.70 | 32.70 | 31.50 | 31.80 | 916 | +1.50(+4.95%) |
Aug 07, 2002 | 25.20 | 30.60 | 25.20 | 30.30 | 151,666 | +5.40(+21.69%) |
Aug 06, 2002 | 24.00 | 24.90 | 24.00 | 24.90 | 550 | +0.90(+3.75%) |
Aug 05, 2002 | 23.10 | 24.00 | 23.10 | 24.00 | 966 | +1.50(+6.67%) |
Aug 02, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 16 | -0.30(-1.32%) |
Jul 31, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 8,333 | -0.30(-1.30%) |
Jul 30, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 766 | +0.60(+2.67%) |
Jul 29, 2002 | 22.08 | 22.50 | 21.60 | 22.50 | 416 | +0.90(+4.17%) |
Jul 26, 2002 | 21.60 | 21.60 | 21.60 | 21.60 | 83 | +0.00(+0.00%) |
Jul 25, 2002 | 20.70 | 21.60 | 20.10 | 21.60 | 1,250 | +1.50(+7.46%) |
Jul 24, 2002 | 21.00 | 21.00 | 19.20 | 20.10 | 1,100 | +0.60(+3.08%) |
Jul 23, 2002 | 21.00 | 21.60 | 19.50 | 19.50 | 3,466 | -7.20(-26.97%) |
Jul 19, 2002 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.90(-3.26%) |
Jul 17, 2002 | 28.20 | 28.20 | 27.60 | 27.60 | 250 | -0.90(-3.16%) |
Jul 12, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 166 | +0.90(+3.26%) |
Jul 11, 2002 | 28.20 | 28.20 | 27.60 | 27.60 | 333 | -1.38(-4.76%) |
Jul 10, 2002 | 29.04 | 29.10 | 28.98 | 28.98 | 216 | +0.18(+0.62%) |
Jul 09, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 6,666 | -0.24(-0.83%) |
Jul 05, 2002 | 28.98 | 29.04 | 28.98 | 29.04 | 66 | +0.24(+0.83%) |
Jul 04, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | +0.00(+0.00%) |
Jul 03, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 16 | +0.54(+1.91%) |
Jul 02, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 28.26 | 28.26 | 28.26 | 28.26 | 50 | -0.54(-1.87%) |
Jun 27, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 83 | -0.30(-1.03%) |
Jun 25, 2002 | 30.00 | 30.00 | 29.10 | 29.10 | 316 | -0.30(-1.02%) |
Jun 21, 2002 | 27.90 | 29.40 | 27.90 | 29.40 | 333 | +1.20(+4.26%) |
Jun 20, 2002 | 27.00 | 28.50 | 27.00 | 28.20 | 766 | +1.80(+6.82%) |
Jun 19, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 26.40 | 26.40 | 26.40 | 26.40 | 166 | -1.20(-4.35%) |
Jun 12, 2002 | 27.60 | 28.20 | 27.60 | 27.60 | 250 | +0.60(+2.22%) |
Jun 11, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 50 | -0.60(-2.17%) |
Jun 10, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 28.20 | 28.20 | 27.00 | 27.60 | 416 | -1.20(-4.17%) |