Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.650 | 2.730 | 2.590 | 2.690 | 18,394,110 | +0.09(+3.46%) |
Aug 30, 2022 | 2.700 | 2.720 | 2.550 | 2.600 | 22,742,996 | -0.07(-2.62%) |
Aug 29, 2022 | 2.680 | 2.840 | 2.650 | 2.670 | 16,394,507 | -0.11(-3.96%) |
Aug 26, 2022 | 2.920 | 2.940 | 2.740 | 2.780 | 21,812,634 | -0.15(-5.12%) |
Aug 25, 2022 | 2.880 | 2.940 | 2.800 | 2.930 | 16,330,927 | +0.09(+3.17%) |
Aug 24, 2022 | 2.700 | 2.910 | 2.680 | 2.840 | 19,488,230 | +0.15(+5.58%) |
Aug 23, 2022 | 2.710 | 2.885 | 2.580 | 2.690 | 28,201,916 | +0.00(+0.00%) |
Aug 22, 2022 | 2.730 | 2.770 | 2.640 | 2.690 | 27,833,758 | -0.16(-5.61%) |
Aug 19, 2022 | 3.160 | 3.170 | 2.790 | 2.850 | 35,441,868 | -0.40(-12.31%) |
Aug 18, 2022 | 3.300 | 3.440 | 3.100 | 3.250 | 24,661,012 | -0.01(-0.31%) |
Aug 17, 2022 | 3.650 | 3.790 | 3.240 | 3.260 | 34,450,320 | -0.48(-12.83%) |
Aug 16, 2022 | 4.170 | 4.260 | 3.550 | 3.740 | 80,323,024 | +0.25(+7.16%) |
Aug 15, 2022 | 3.740 | 3.855 | 3.470 | 3.490 | 43,417,176 | -0.14(-3.86%) |
Aug 12, 2022 | 3.530 | 3.730 | 3.380 | 3.630 | 36,091,020 | +0.23(+6.76%) |
Aug 11, 2022 | 3.230 | 4.910 | 3.210 | 3.400 | 133,673,032 | +0.27(+8.63%) |
Aug 10, 2022 | 3.290 | 3.310 | 2.950 | 3.130 | 41,786,628 | +0.00(+0.00%) |
Aug 09, 2022 | 3.200 | 3.200 | 2.910 | 3.130 | 20,950,468 | -0.11(-3.40%) |
Aug 08, 2022 | 3.090 | 3.300 | 3.020 | 3.240 | 31,837,542 | +0.17(+5.54%) |
Aug 05, 2022 | 2.900 | 3.070 | 2.830 | 3.070 | 14,206,575 | +0.06(+1.99%) |
Aug 04, 2022 | 3.050 | 3.155 | 2.960 | 3.010 | 12,803,363 | -0.05(-1.63%) |
Aug 03, 2022 | 3.030 | 3.140 | 2.990 | 3.060 | 15,941,743 | +0.06(+2.00%) |
Aug 02, 2022 | 2.840 | 3.100 | 2.836 | 3.000 | 16,441,068 | +0.13(+4.53%) |
Aug 01, 2022 | 2.800 | 2.870 | 2.690 | 2.870 | 15,597,048 | +0.01(+0.35%) |
Jul 29, 2022 | 2.840 | 3.000 | 2.760 | 2.860 | 9,982,803 | +0.02(+0.70%) |
Jul 28, 2022 | 2.790 | 2.870 | 2.633 | 2.840 | 10,165,640 | +0.05(+1.79%) |
Jul 27, 2022 | 2.690 | 2.825 | 2.610 | 2.790 | 19,445,964 | +0.18(+6.90%) |
Jul 26, 2022 | 2.760 | 2.760 | 2.580 | 2.610 | 24,152,004 | -0.17(-6.12%) |
Jul 25, 2022 | 2.940 | 2.940 | 2.700 | 2.780 | 24,550,058 | -0.14(-4.79%) |
Jul 22, 2022 | 3.160 | 3.180 | 2.880 | 2.920 | 13,724,584 | -0.28(-8.75%) |
Jul 21, 2022 | 3.150 | 3.285 | 3.110 | 3.200 | 9,920,253 | +0.04(+1.27%) |
Jul 20, 2022 | 3.250 | 3.300 | 3.100 | 3.160 | 13,201,014 | -0.06(-1.86%) |
Jul 19, 2022 | 3.080 | 3.260 | 2.960 | 3.220 | 17,070,312 | +0.24(+8.05%) |
Jul 18, 2022 | 3.130 | 3.265 | 2.940 | 2.980 | 18,827,012 | -0.02(-0.67%) |
Jul 15, 2022 | 3.140 | 3.185 | 2.900 | 3.000 | 17,326,608 | -0.09(-2.91%) |
Jul 14, 2022 | 3.120 | 3.150 | 2.930 | 3.090 | 19,225,294 | -0.10(-3.13%) |
Jul 13, 2022 | 2.890 | 3.240 | 2.840 | 3.190 | 22,431,712 | +0.20(+6.69%) |
Jul 12, 2022 | 3.090 | 3.130 | 2.850 | 2.990 | 20,306,958 | +0.00(+0.00%) |
Jul 11, 2022 | 3.190 | 3.220 | 2.950 | 2.990 | 15,493,028 | -0.24(-7.43%) |
Jul 08, 2022 | 3.230 | 3.400 | 3.130 | 3.230 | 21,419,892 | -0.01(-0.31%) |
Jul 07, 2022 | 3.020 | 3.390 | 2.950 | 3.240 | 26,560,026 | +0.25(+8.36%) |
Jul 06, 2022 | 2.750 | 3.030 | 2.730 | 2.990 | 33,528,136 | +0.29(+10.74%) |
Jul 05, 2022 | 2.400 | 2.700 | 2.235 | 2.700 | 26,102,760 | +0.32(+13.45%) |
Jul 01, 2022 | 2.390 | 2.530 | 2.360 | 2.380 | 15,800,769 | +0.00(+0.00%) |
Jun 30, 2022 | 2.440 | 2.560 | 2.310 | 2.380 | 22,621,130 | -0.12(-4.80%) |
Jun 29, 2022 | 2.590 | 2.590 | 2.430 | 2.500 | 15,622,564 | -0.11(-4.21%) |
Jun 28, 2022 | 2.780 | 2.815 | 2.600 | 2.610 | 15,018,608 | -0.18(-6.45%) |
Jun 27, 2022 | 2.850 | 2.860 | 2.650 | 2.790 | 13,349,321 | -0.07(-2.45%) |
Jun 24, 2022 | 3.000 | 3.120 | 2.760 | 2.860 | 68,942,080 | -0.08(-2.72%) |
Jun 23, 2022 | 2.520 | 2.970 | 2.470 | 2.940 | 29,234,444 | +0.45(+18.07%) |
Jun 22, 2022 | 2.370 | 2.580 | 2.320 | 2.490 | 32,982,304 | +0.05(+2.05%) |
Jun 21, 2022 | 2.490 | 2.630 | 2.430 | 2.440 | 34,588,644 | +0.07(+2.95%) |
Jun 17, 2022 | 2.370 | 2.440 | 2.310 | 2.370 | 38,046,012 | +0.05(+2.16%) |
Jun 16, 2022 | 2.440 | 2.485 | 2.290 | 2.320 | 33,349,456 | -0.27(-10.42%) |
Jun 15, 2022 | 2.480 | 2.730 | 2.410 | 2.590 | 39,637,624 | +0.17(+7.02%) |
Jun 14, 2022 | 2.520 | 2.530 | 2.260 | 2.420 | 22,015,248 | +0.04(+1.68%) |
Jun 13, 2022 | 2.620 | 2.690 | 2.350 | 2.380 | 25,930,968 | -0.44(-15.60%) |
Jun 10, 2022 | 3.000 | 3.055 | 2.780 | 2.820 | 17,283,532 | -0.29(-9.32%) |
Jun 09, 2022 | 3.600 | 3.600 | 3.090 | 3.110 | 17,170,800 | -0.47(-13.13%) |
Jun 08, 2022 | 3.590 | 3.775 | 3.590 | 3.580 | 18,156,376 | -0.01(-0.28%) |
Jun 07, 2022 | 3.440 | 3.750 | 3.390 | 3.590 | 19,676,048 | +0.12(+3.46%) |
Jun 06, 2022 | 3.750 | 3.870 | 3.465 | 3.470 | 24,655,388 | -0.19(-5.19%) |
Jun 03, 2022 | 3.390 | 3.680 | 3.290 | 3.660 | 22,659,052 | +0.18(+5.17%) |
Jun 02, 2022 | 2.950 | 3.615 | 2.940 | 3.480 | 27,803,728 | +0.50(+16.78%) |