Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.260 | 2.350 | 2.230 | 2.340 | 30,007,584 | +0.09(+4.00%) |
Aug 30, 2023 | 2.200 | 2.280 | 2.120 | 2.250 | 28,400,796 | +0.03(+1.35%) |
Aug 29, 2023 | 1.960 | 2.250 | 1.900 | 2.220 | 63,961,252 | +0.43(+24.02%) |
Aug 28, 2023 | 1.770 | 1.800 | 1.720 | 1.790 | 15,600,104 | +0.11(+6.55%) |
Aug 25, 2023 | 1.680 | 1.740 | 1.620 | 1.680 | 17,605,596 | +0.02(+1.20%) |
Aug 24, 2023 | 1.820 | 1.840 | 1.660 | 1.660 | 15,333,262 | -0.13(-7.26%) |
Aug 23, 2023 | 1.690 | 1.800 | 1.660 | 1.790 | 13,145,870 | +0.13(+7.83%) |
Aug 22, 2023 | 1.720 | 1.750 | 1.620 | 1.660 | 11,713,942 | +0.00(+0.00%) |
Aug 21, 2023 | 1.640 | 1.700 | 1.600 | 1.660 | 12,142,614 | +0.04(+2.47%) |
Aug 18, 2023 | 1.570 | 1.730 | 1.550 | 1.620 | 27,952,020 | +0.01(+0.62%) |
Aug 17, 2023 | 1.660 | 1.690 | 1.580 | 1.610 | 17,141,942 | -0.02(-1.23%) |
Aug 16, 2023 | 1.770 | 1.770 | 1.630 | 1.630 | 21,724,832 | -0.14(-7.91%) |
Aug 15, 2023 | 1.770 | 1.860 | 1.750 | 1.770 | 18,623,156 | -0.02(-1.12%) |
Aug 14, 2023 | 1.850 | 1.850 | 1.770 | 1.790 | 17,510,624 | -0.08(-4.28%) |
Aug 11, 2023 | 1.750 | 1.930 | 1.740 | 1.870 | 19,327,132 | +0.12(+6.86%) |
Aug 10, 2023 | 1.920 | 1.920 | 1.700 | 1.750 | 47,576,832 | -0.26(-12.94%) |
Aug 09, 2023 | 2.070 | 2.180 | 1.980 | 2.010 | 19,431,412 | -0.07(-3.37%) |
Aug 08, 2023 | 1.980 | 2.095 | 1.935 | 2.080 | 16,838,928 | +0.00(+0.00%) |
Aug 07, 2023 | 2.160 | 2.180 | 2.010 | 2.080 | 23,355,528 | +0.04(+1.96%) |
Aug 04, 2023 | 2.050 | 2.097 | 1.940 | 2.040 | 22,381,536 | +0.00(+0.00%) |
Aug 03, 2023 | 2.070 | 2.080 | 2.000 | 2.040 | 14,270,131 | +0.00(+0.00%) |
Aug 02, 2023 | 2.250 | 2.270 | 2.000 | 2.040 | 30,981,976 | -0.30(-12.82%) |
Aug 01, 2023 | 2.450 | 2.450 | 2.320 | 2.340 | 18,465,328 | -0.17(-6.77%) |
Jul 31, 2023 | 2.450 | 2.520 | 2.395 | 2.510 | 19,774,296 | +0.07(+2.87%) |
Jul 28, 2023 | 2.310 | 2.445 | 2.280 | 2.440 | 20,808,824 | +0.20(+8.93%) |
Jul 27, 2023 | 2.500 | 2.540 | 2.230 | 2.240 | 23,445,470 | -0.21(-8.57%) |
Jul 26, 2023 | 2.310 | 2.460 | 2.280 | 2.450 | 19,275,448 | +0.12(+5.15%) |
Jul 25, 2023 | 2.290 | 2.395 | 2.285 | 2.330 | 13,380,357 | +0.05(+2.19%) |
Jul 24, 2023 | 2.400 | 2.400 | 2.260 | 2.280 | 15,287,065 | -0.10(-4.20%) |
Jul 21, 2023 | 2.350 | 2.420 | 2.220 | 2.380 | 18,588,852 | +0.10(+4.39%) |
Jul 20, 2023 | 2.470 | 2.480 | 2.210 | 2.280 | 25,739,490 | -0.26(-10.24%) |
Jul 19, 2023 | 2.450 | 2.545 | 2.350 | 2.540 | 34,817,328 | +0.19(+8.09%) |
Jul 18, 2023 | 2.200 | 2.370 | 2.180 | 2.350 | 25,027,620 | +0.17(+7.80%) |
Jul 17, 2023 | 2.050 | 2.200 | 2.025 | 2.180 | 18,819,684 | +0.14(+6.86%) |
Jul 14, 2023 | 2.180 | 2.245 | 2.020 | 2.040 | 24,828,258 | -0.12(-5.56%) |
Jul 13, 2023 | 2.180 | 2.300 | 2.130 | 2.160 | 39,625,480 | +0.04(+1.89%) |
Jul 12, 2023 | 2.100 | 2.200 | 2.000 | 2.120 | 45,782,936 | +0.11(+5.47%) |
Jul 11, 2023 | 2.040 | 2.040 | 1.940 | 2.010 | 35,986,200 | +0.03(+1.52%) |
Jul 10, 2023 | 1.760 | 1.980 | 1.750 | 1.980 | 23,458,184 | +0.21(+11.86%) |
Jul 07, 2023 | 1.710 | 1.775 | 1.710 | 1.770 | 9,341,576 | +0.05(+2.91%) |
Jul 06, 2023 | 1.800 | 1.820 | 1.670 | 1.720 | 14,675,533 | -0.13(-7.03%) |
Jul 05, 2023 | 1.770 | 1.880 | 1.751 | 1.850 | 12,112,892 | +0.07(+3.93%) |
Jul 03, 2023 | 1.890 | 1.915 | 1.755 | 1.780 | 9,413,536 | -0.08(-4.30%) |
Jun 30, 2023 | 1.810 | 1.920 | 1.810 | 1.860 | 11,901,771 | +0.05(+2.76%) |
Jun 29, 2023 | 1.850 | 1.880 | 1.770 | 1.810 | 15,673,744 | -0.01(-0.55%) |
Jun 28, 2023 | 1.600 | 1.835 | 1.580 | 1.820 | 22,105,840 | +0.22(+13.75%) |
Jun 27, 2023 | 1.600 | 1.650 | 1.545 | 1.600 | 18,574,768 | +0.01(+0.63%) |
Jun 26, 2023 | 1.690 | 1.740 | 1.580 | 1.590 | 18,466,874 | -0.11(-6.47%) |
Jun 23, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 53,008,708 | +0.00(+0.00%) |
Jun 22, 2023 | 1.730 | 1.770 | 1.650 | 1.700 | 24,334,120 | -0.07(-3.95%) |
Jun 21, 2023 | 1.880 | 1.880 | 1.750 | 1.770 | 31,118,348 | -0.12(-6.35%) |
Jun 20, 2023 | 1.870 | 1.935 | 1.830 | 1.890 | 16,344,739 | -0.01(-0.53%) |
Jun 16, 2023 | 1.960 | 1.980 | 1.880 | 1.900 | 27,738,520 | -0.05(-2.56%) |