Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 18, 2022 | 9.320 | 9.947 | 9.280 | 9.570 | 47,675 | +0.23(+2.49%) |
Aug 17, 2022 | 10.00 | 10.00 | 9.070 | 9.337 | 55,008 | -0.66(-6.63%) |
Aug 16, 2022 | 9.800 | 10.00 | 9.755 | 10.00 | 20,567 | +0.25(+2.56%) |
Aug 15, 2022 | 9.500 | 9.800 | 9.380 | 9.750 | 34,047 | -0.22(-2.21%) |
Aug 12, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 104,631 | -0.01(-0.10%) |
Aug 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 34,486 | -0.01(-0.10%) |
Aug 10, 2022 | 9.980 | 10.00 | 9.970 | 9.990 | 323,417 | +0.01(+0.10%) |
Aug 09, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 141,532 | -0.01(-0.10%) |
Aug 08, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 10,248 | -0.01(-0.10%) |
Aug 05, 2022 | 9.970 | 10.00 | 9.970 | 10.00 | 8,344 | +0.03(+0.30%) |
Aug 04, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 24,220 | +0.00(+0.00%) |
Aug 03, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 75,197 | +0.01(+0.05%) |
Aug 02, 2022 | 9.960 | 9.970 | 9.960 | 9.965 | 38,128 | +0.00(+0.05%) |
Aug 01, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 20,428 | +0.00(+0.00%) |
Jul 29, 2022 | 9.965 | 9.965 | 9.960 | 9.960 | 8,944 | +0.00(+0.00%) |
Jul 28, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 361,752 | -0.00(-0.05%) |
Jul 27, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 3,841 | +0.00(+0.00%) |
Jul 26, 2022 | 9.980 | 9.980 | 9.965 | 9.965 | 315 | +0.00(+0.00%) |
Jul 25, 2022 | 9.960 | 9.965 | 9.960 | 9.965 | 2,649 | +0.00(+0.05%) |
Jul 22, 2022 | 9.950 | 9.980 | 9.950 | 9.960 | 51,929 | +0.04(+0.40%) |
Jul 21, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 9,884 | +0.02(+0.20%) |
Jul 20, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 17,710 | -0.01(-0.10%) |
Jul 19, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 1,268 | +0.00(+0.00%) |
Jul 18, 2022 | 9.900 | 9.915 | 9.900 | 9.910 | 8,160 | +0.01(+0.10%) |
Jul 13, 2022 | 9.900 | 99 | +0.01(+0.10%) | |||
Jul 12, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 176,256 | +0.01(+0.10%) |
Jul 11, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 1,176 | -0.01(-0.10%) |
Jul 08, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 70,145 | -0.04(-0.40%) |
Jul 07, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 27,723 | +0.00(+0.00%) |
Jul 06, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 44,886 | +0.03(+0.30%) |
Jul 05, 2022 | 9.905 | 9.910 | 9.896 | 9.901 | 358,845 | -0.03(-0.30%) |
Jul 01, 2022 | 9.900 | 9.930 | 9.890 | 9.930 | 423,142 | +0.04(+0.40%) |
Jun 30, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 252,088 | +0.00(+0.00%) |
Jun 29, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 65,202 | +0.00(+0.00%) |
Jun 28, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 16,030 | +0.02(+0.20%) |
Jun 27, 2022 | 9.860 | 9.890 | 9.860 | 9.870 | 8,577 | +0.02(+0.20%) |
Jun 23, 2022 | 9.850 | 98 | +0.00(+0.00%) | |||
Jun 22, 2022 | 9.840 | 9.865 | 9.840 | 9.850 | 31,767 | +0.00(+0.00%) |
Jun 21, 2022 | 9.840 | 9.870 | 9.840 | 9.850 | 480 | +0.00(+0.00%) |
Jun 17, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 966 | +0.00(+0.00%) |
Jun 16, 2022 | 9.850 | 9.851 | 9.850 | 9.850 | 127,702 | -0.00(-0.04%) |
Jun 15, 2022 | 9.860 | 9.865 | 9.850 | 9.854 | 75,760 | +0.00(+0.04%) |
Jun 14, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 111,559 | -0.04(-0.40%) |
Jun 13, 2022 | 9.870 | 9.890 | 9.850 | 9.890 | 68,866 | +0.02(+0.15%) |
Jun 10, 2022 | 9.870 | 9.875 | 9.870 | 9.875 | 3,867 | -0.01(-0.05%) |
Jun 09, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 739 | +0.01(+0.10%) |
Jun 08, 2022 | 9.870 | 9.890 | 9.870 | 9.870 | 1,278 | +0.00(+0.00%) |
Jun 07, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 2,729 | +0.00(+0.00%) |
Jun 06, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 15,967 | +0.00(+0.00%) |
Jun 03, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 8,777 | +0.00(+0.00%) |
Jun 02, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 55,063 | +0.01(+0.10%) |