Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.110 | 3.110 | 3.000 | 3.050 | 34,492 | -0.03(-0.97%) |
Aug 30, 2022 | 3.120 | 3.120 | 3.060 | 3.080 | 2,224 | -0.02(-0.65%) |
Aug 29, 2022 | 3.030 | 3.100 | 3.030 | 3.100 | 7,864 | +0.05(+1.64%) |
Aug 26, 2022 | 3.150 | 3.150 | 3.040 | 3.050 | 28,247 | -0.14(-4.39%) |
Aug 25, 2022 | 3.120 | 3.190 | 3.110 | 3.190 | 5,358 | +0.02(+0.63%) |
Aug 24, 2022 | 3.000 | 3.170 | 3.000 | 3.170 | 13,248 | +0.13(+4.28%) |
Aug 23, 2022 | 3.060 | 3.150 | 3.040 | 3.040 | 21,285 | -0.02(-0.65%) |
Aug 22, 2022 | 3.100 | 3.100 | 3.020 | 3.060 | 12,800 | -0.06(-1.92%) |
Aug 19, 2022 | 3.160 | 3.160 | 3.080 | 3.120 | 11,623 | -0.03(-0.95%) |
Aug 18, 2022 | 3.200 | 3.200 | 3.150 | 3.150 | 1,556 | +0.00(+0.00%) |
Aug 17, 2022 | 3.240 | 3.240 | 3.150 | 3.150 | 3,500 | -0.07(-2.17%) |
Aug 16, 2022 | 3.240 | 3.240 | 3.150 | 3.220 | 15,743 | -0.03(-0.92%) |
Aug 15, 2022 | 3.220 | 3.270 | 3.200 | 3.250 | 34,147 | +0.02(+0.62%) |
Aug 12, 2022 | 3.260 | 3.300 | 3.230 | 3.230 | 40,545 | -0.02(-0.62%) |
Aug 11, 2022 | 3.200 | 3.260 | 3.200 | 3.250 | 44,583 | +0.04(+1.25%) |
Aug 10, 2022 | 3.170 | 3.210 | 3.160 | 3.210 | 14,000 | +0.07(+2.23%) |
Aug 09, 2022 | 3.220 | 3.220 | 3.140 | 3.140 | 17,060 | -0.03(-0.95%) |
Aug 08, 2022 | 3.240 | 3.250 | 3.100 | 3.170 | 42,145 | +0.09(+2.92%) |
Aug 05, 2022 | 3.060 | 3.240 | 3.060 | 3.080 | 22,575 | -0.16(-4.94%) |
Aug 04, 2022 | 3.100 | 3.270 | 3.070 | 3.240 | 112,676 | +0.18(+5.88%) |
Aug 03, 2022 | 3.030 | 3.060 | 3.030 | 3.060 | 20,381 | +0.03(+0.99%) |
Aug 02, 2022 | 3.050 | 3.090 | 3.000 | 3.030 | 17,019 | -0.01(-0.33%) |
Jul 29, 2022 | 3.040 | 0 | +0.03(+1.00%) | |||
Jul 28, 2022 | 2.950 | 3.060 | 2.950 | 3.010 | 4,701 | +0.11(+3.79%) |
Jul 27, 2022 | 2.970 | 3.080 | 2.900 | 2.900 | 38,900 | -0.04(-1.36%) |
Jul 26, 2022 | 3.010 | 3.020 | 2.860 | 2.940 | 20,282 | -0.08(-2.65%) |
Jul 25, 2022 | 3.070 | 3.100 | 2.980 | 3.020 | 7,853 | -0.05(-1.63%) |
Jul 22, 2022 | 3.080 | 3.100 | 3.050 | 3.070 | 14,050 | +0.02(+0.66%) |
Jul 21, 2022 | 3.020 | 3.050 | 3.020 | 3.050 | 5,712 | -0.03(-0.97%) |
Jul 20, 2022 | 3.050 | 3.080 | 3.050 | 3.080 | 13,575 | +0.03(+0.98%) |
Jul 19, 2022 | 3.030 | 3.070 | 3.000 | 3.050 | 49,359 | +0.06(+2.01%) |
Jul 18, 2022 | 2.950 | 3.020 | 2.910 | 2.990 | 33,280 | +0.07(+2.40%) |
Jul 15, 2022 | 2.900 | 2.920 | 2.890 | 2.920 | 7,725 | +0.03(+1.04%) |
Jul 14, 2022 | 2.850 | 2.900 | 2.770 | 2.890 | 51,636 | -0.10(-3.34%) |
Jul 13, 2022 | 2.990 | 3.000 | 2.950 | 2.990 | 16,800 | +0.00(+0.00%) |
Jul 12, 2022 | 2.980 | 2.990 | 2.960 | 2.990 | 4,600 | -0.01(-0.33%) |
Jul 11, 2022 | 2.890 | 3.010 | 2.890 | 3.000 | 11,131 | -0.05(-1.64%) |
Jul 08, 2022 | 3.100 | 3.100 | 3.050 | 3.050 | 3,005 | -0.06(-1.93%) |
Jul 07, 2022 | 3.020 | 3.150 | 2.990 | 3.110 | 8,033 | +0.16(+5.42%) |
Jul 06, 2022 | 2.960 | 2.970 | 2.950 | 2.950 | 4,950 | -0.03(-1.01%) |
Jul 05, 2022 | 3.030 | 3.040 | 2.960 | 2.980 | 31,662 | -0.07(-2.30%) |
Jul 04, 2022 | 3.030 | 3.050 | 3.020 | 3.050 | 8,900 | +0.05(+1.67%) |
Jun 30, 2022 | 3.000 | 0 | -0.05(-1.64%) | |||
Jun 29, 2022 | 3.150 | 3.150 | 3.000 | 3.050 | 22,388 | -0.10(-3.17%) |
Jun 28, 2022 | 3.110 | 3.160 | 3.100 | 3.150 | 22,833 | +0.05(+1.61%) |
Jun 27, 2022 | 3.000 | 3.110 | 3.000 | 3.100 | 39,071 | +0.10(+3.33%) |
Jun 24, 2022 | 2.970 | 3.000 | 2.940 | 3.000 | 12,150 | +0.03(+1.01%) |
Jun 23, 2022 | 2.970 | 2.990 | 2.930 | 2.970 | 9,702 | +0.00(+0.00%) |
Jun 22, 2022 | 3.030 | 3.050 | 2.950 | 2.970 | 12,450 | -0.06(-1.98%) |
Jun 21, 2022 | 2.990 | 3.050 | 2.960 | 3.030 | 31,485 | +0.07(+2.36%) |
Jun 20, 2022 | 2.960 | 2.960 | 2.920 | 2.960 | 12,011 | -0.01(-0.34%) |
Jun 17, 2022 | 2.980 | 2.980 | 2.910 | 2.970 | 20,902 | -0.02(-0.67%) |
Jun 16, 2022 | 3.000 | 3.000 | 2.910 | 2.990 | 19,450 | -0.03(-0.99%) |
Jun 15, 2022 | 3.000 | 3.040 | 2.900 | 3.020 | 27,530 | +0.10(+3.42%) |
Jun 14, 2022 | 2.820 | 3.010 | 2.820 | 2.920 | 43,935 | +0.07(+2.46%) |
Jun 13, 2022 | 2.840 | 2.950 | 2.740 | 2.850 | 59,006 | -0.15(-5.00%) |
Jun 10, 2022 | 2.910 | 3.060 | 2.800 | 3.000 | 51,062 | +0.03(+1.01%) |
Jun 09, 2022 | 3.040 | 3.060 | 2.970 | 2.970 | 55,270 | -0.10(-3.26%) |
Jun 08, 2022 | 3.140 | 3.170 | 3.070 | 3.070 | 17,930 | -0.10(-3.15%) |
Jun 07, 2022 | 3.220 | 3.230 | 3.150 | 3.170 | 87,576 | -0.03(-0.94%) |
Jun 06, 2022 | 3.230 | 3.240 | 3.200 | 3.200 | 25,120 | -0.04(-1.23%) |
Jun 03, 2022 | 3.200 | 3.240 | 3.200 | 3.240 | 18,270 | +0.09(+2.86%) |
Jun 02, 2022 | 3.160 | 3.200 | 3.120 | 3.150 | 41,227 | +0.02(+0.64%) |