Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.7870 | 0.8060 | 0.7870 | 0.8060 | 5,900 | +0.06(+7.32%) |
Aug 30, 2012 | 0.7610 | 0.7610 | 0.7510 | 0.7510 | 5,000 | -0.03(-3.84%) |
Aug 29, 2012 | 0.7740 | 0.7810 | 0.7730 | 0.7810 | 6,500 | -0.01(-1.51%) |
Aug 27, 2012 | 0.7905 | 0.7940 | 0.7900 | 0.7930 | 16,500 | +0.02(+3.05%) |
Aug 24, 2012 | 0.6900 | 0.7695 | 0.6900 | 0.7695 | 50,500 | +0.15(+24.51%) |
Aug 22, 2012 | 0.6180 | 0.6180 | 0.6180 | 0 | -0.01(-1.59%) | |
Aug 14, 2012 | 0.6280 | 0.6280 | 0.6280 | 0 | -0.01(-1.41%) | |
Aug 13, 2012 | 0.6400 | 0.6400 | 0.6370 | 0.6370 | 2,500 | -0.01(-2.15%) |
Aug 11, 2012 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 5,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 5,000 | +0.00(+0.46%) |
Aug 09, 2012 | 0.6325 | 0.6480 | 0.6320 | 0.6480 | 9,000 | +0.00(+0.31%) |
Aug 08, 2012 | 0.6470 | 0.6470 | 0.6460 | 0.6460 | 5,600 | +0.04(+6.43%) |
Aug 07, 2012 | 0.6070 | 0.6070 | 0.6070 | 0.6070 | 100 | +0.07(+13.25%) |
Jul 23, 2012 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.04(+7.41%) | |
Jul 19, 2012 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.01(-1.19%) | |
Jul 11, 2012 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.08(-14.12%) | |
Jul 05, 2012 | 0.5880 | 0.5880 | 0.5880 | 0 | +0.14(+31.54%) | |
Jul 03, 2012 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 300 | -0.02(-4.28%) |
Jun 29, 2012 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.03(+5.78%) | |
Jun 27, 2012 | 0.4415 | 0.4415 | 0.4415 | 0 | -0.00(-0.23%) | |
Jun 26, 2012 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 300 | +0.00(+0.57%) |
Jun 25, 2012 | 0.4470 | 0.4470 | 0.4300 | 0.4400 | 11,900 | -0.03(-5.98%) |
Jun 19, 2012 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.01(+1.96%) | |
Jun 18, 2012 | 0.4540 | 0.4590 | 0.4540 | 0.4590 | 1,900 | -0.10(-17.89%) |
Jun 10, 2012 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.5580 | 0.5590 | 0.5580 | 0.5590 | 10,000 | -0.03(-5.01%) |
Jun 07, 2012 | 0.5885 | 0.5885 | 0.5885 | 0.5885 | 7,000 | -0.00(-0.68%) |
Jun 05, 2012 | 0.5925 | 0.5925 | 0.5925 | 0 | +0.01(+1.98%) | |
Jun 04, 2012 | 0.5810 | 0.5810 | 0.5810 | 0.5810 | 4,500 | -0.03(-5.07%) |