Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.400 | 1.400 | 1.350 | 1.360 | 376,830 | -0.02(-1.45%) |
Aug 30, 2010 | 1.370 | 1.400 | 1.360 | 1.380 | 554,795 | +0.02(+1.47%) |
Aug 27, 2010 | 1.360 | 1.400 | 1.350 | 1.360 | 387,699 | -0.03(-2.16%) |
Aug 26, 2010 | 1.400 | 1.420 | 1.380 | 1.390 | 272,116 | +0.01(+0.72%) |
Aug 25, 2010 | 1.330 | 1.400 | 1.320 | 1.380 | 422,507 | +0.03(+2.22%) |
Aug 24, 2010 | 1.340 | 1.360 | 1.320 | 1.350 | 353,321 | -0.03(-2.17%) |
Aug 23, 2010 | 1.430 | 1.440 | 1.380 | 1.380 | 319,511 | -0.03(-2.13%) |
Aug 20, 2010 | 1.410 | 1.430 | 1.380 | 1.410 | 515,710 | -0.03(-2.08%) |
Aug 19, 2010 | 1.470 | 1.500 | 1.440 | 1.440 | 404,175 | -0.06(-4.00%) |
Aug 18, 2010 | 1.450 | 1.510 | 1.440 | 1.500 | 547,886 | +0.04(+2.74%) |
Aug 17, 2010 | 1.450 | 1.470 | 1.410 | 1.460 | 414,416 | +0.05(+3.55%) |
Aug 16, 2010 | 1.390 | 1.430 | 1.360 | 1.410 | 261,330 | +0.06(+4.44%) |
Aug 13, 2010 | 1.350 | 1.420 | 1.340 | 1.350 | 357,746 | -0.04(-2.88%) |
Aug 12, 2010 | 1.380 | 1.430 | 1.380 | 1.390 | 267,766 | -0.01(-0.71%) |
Aug 11, 2010 | 1.470 | 1.490 | 1.400 | 1.400 | 831,324 | -0.10(-6.67%) |
Aug 10, 2010 | 1.470 | 1.510 | 1.470 | 1.500 | 375,104 | -0.02(-1.32%) |
Aug 09, 2010 | 1.590 | 1.590 | 1.500 | 1.520 | 512,268 | +0.00(+0.00%) |
Aug 06, 2010 | 1.520 | 1.560 | 1.480 | 1.520 | 405,112 | +0.04(+2.70%) |
Aug 05, 2010 | 1.490 | 1.520 | 1.470 | 1.480 | 343,345 | -0.03(-1.99%) |
Aug 04, 2010 | 1.570 | 1.570 | 1.500 | 1.510 | 430,469 | -0.05(-3.21%) |
Aug 03, 2010 | 1.510 | 1.570 | 1.510 | 1.560 | 500 | +0.00(+0.00%) |
Aug 02, 2010 | 1.560 | 1.580 | 1.530 | 1.560 | 402,018 | +0.04(+2.63%) |
Jul 30, 2010 | 1.520 | 1.530 | 1.460 | 1.520 | 338,881 | +0.01(+0.66%) |
Jul 29, 2010 | 1.550 | 1.550 | 1.460 | 1.510 | 651,498 | -0.04(-2.58%) |
Jul 28, 2010 | 1.550 | 1.620 | 1.500 | 1.550 | 1,524,996 | +0.02(+1.31%) |
Jul 27, 2010 | 1.320 | 1.530 | 1.320 | 1.530 | 500 | +0.19(+14.18%) |
Jul 26, 2010 | 1.250 | 1.370 | 1.250 | 1.340 | 824,583 | +0.11(+8.94%) |
Jul 23, 2010 | 1.220 | 1.240 | 1.200 | 1.230 | 723,426 | +0.04(+3.36%) |
Jul 22, 2010 | 1.150 | 1.200 | 1.150 | 1.190 | 506,436 | +0.03(+2.59%) |
Jul 21, 2010 | 1.180 | 1.180 | 1.140 | 1.160 | 253,410 | -0.01(-0.85%) |
Jul 20, 2010 | 1.150 | 1.180 | 1.100 | 1.170 | 624,262 | +0.05(+4.46%) |
Jul 19, 2010 | 1.170 | 1.170 | 1.120 | 1.120 | 497,848 | -0.01(-0.88%) |
Jul 16, 2010 | 1.130 | 1.200 | 1.130 | 1.130 | 345,398 | -0.08(-6.61%) |
Jul 15, 2010 | 1.210 | 1.230 | 1.190 | 1.210 | 510,600 | +0.02(+1.68%) |
Jul 14, 2010 | 1.170 | 1.190 | 1.170 | 1.190 | 185,453 | +0.02(+1.71%) |
Jul 13, 2010 | 1.150 | 1.180 | 1.150 | 1.170 | 489,867 | +0.02(+1.74%) |
Jul 12, 2010 | 1.150 | 1.180 | 1.130 | 1.150 | 278,261 | -0.01(-0.86%) |
Jul 09, 2010 | 1.160 | 1.210 | 1.150 | 1.160 | 237,039 | -0.01(-0.85%) |
Jul 08, 2010 | 1.150 | 1.190 | 1.130 | 1.170 | 295,411 | +0.02(+1.74%) |
Jul 07, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 415,801 | +0.06(+5.50%) |
Jul 06, 2010 | 1.120 | 1.140 | 1.090 | 1.090 | 360,835 | -0.04(-3.54%) |
Jul 02, 2010 | 1.130 | 1.190 | 1.120 | 1.130 | 257,059 | +0.00(+0.00%) |
Jul 01, 2010 | 1.180 | 1.200 | 1.130 | 1.130 | 384,688 | -0.07(-5.83%) |
Jun 30, 2010 | 1.210 | 1.230 | 1.180 | 1.200 | 265,551 | -0.04(-3.23%) |
Jun 29, 2010 | 1.250 | 1.260 | 1.190 | 1.240 | 443,460 | -0.01(-0.80%) |
Jun 25, 2010 | 1.250 | 1.270 | 1.230 | 1.250 | 165,565 | +0.01(+0.81%) |
Jun 24, 2010 | 1.270 | 1.270 | 1.240 | 1.240 | 197,484 | -0.04(-3.13%) |
Jun 23, 2010 | 1.290 | 1.290 | 1.230 | 1.280 | 354,500 | +0.00(+0.00%) |
Jun 22, 2010 | 1.310 | 1.340 | 1.260 | 1.280 | 314,869 | -0.03(-2.29%) |
Jun 21, 2010 | 1.380 | 1.380 | 1.310 | 1.310 | 133,902 | -0.01(-0.76%) |
Jun 18, 2010 | 1.320 | 1.380 | 1.320 | 1.320 | 198,248 | -0.05(-3.65%) |
Jun 17, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 278,856 | +0.07(+5.38%) |
Jun 16, 2010 | 1.300 | 1.330 | 1.300 | 1.300 | 1,874 | -0.03(-2.26%) |
Jun 15, 2010 | 1.290 | 1.330 | 1.290 | 1.330 | 176,897 | +0.05(+3.91%) |
Jun 14, 2010 | 1.300 | 1.330 | 1.280 | 1.280 | 346,663 | -0.01(-0.78%) |
Jun 11, 2010 | 1.300 | 1.320 | 1.280 | 1.290 | 174,744 | -0.02(-1.53%) |
Jun 10, 2010 | 1.330 | 1.340 | 1.300 | 1.310 | 300 | -0.02(-1.50%) |
Jun 09, 2010 | 1.300 | 1.330 | 1.290 | 1.330 | 342,644 | +0.03(+2.31%) |
Jun 08, 2010 | 1.320 | 1.340 | 1.300 | 1.300 | 1,500 | -0.01(-0.76%) |
Jun 07, 2010 | 1.330 | 1.331 | 1.270 | 1.310 | 354,449 | -0.02(-1.50%) |
Jun 04, 2010 | 1.330 | 1.360 | 1.310 | 1.330 | 250,913 | -0.05(-3.62%) |
Jun 03, 2010 | 1.350 | 1.390 | 1.330 | 1.380 | 419,277 | +0.04(+2.99%) |
Jun 02, 2010 | 1.290 | 1.350 | 1.290 | 1.340 | 238,153 | +0.05(+3.88%) |