Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1.680 | 1.700 | 1.640 | 1.650 | 819,422 | +0.01(+0.61%) |
Aug 30, 2011 | 1.650 | 1.700 | 1.630 | 1.640 | 933,500 | -0.03(-1.80%) |
Aug 29, 2011 | 1.550 | 1.690 | 1.540 | 1.670 | 1,902,558 | +0.15(+9.87%) |
Aug 26, 2011 | 1.410 | 1.530 | 1.380 | 1.520 | 1,146,635 | +0.12(+8.57%) |
Aug 25, 2011 | 1.470 | 1.470 | 1.400 | 1.400 | 555,914 | -0.04(-2.78%) |
Aug 24, 2011 | 1.430 | 1.450 | 1.400 | 1.440 | 730,232 | +0.01(+0.70%) |
Aug 23, 2011 | 1.420 | 1.440 | 1.370 | 1.430 | 1,036,918 | +0.03(+2.14%) |
Aug 22, 2011 | 1.520 | 1.520 | 1.400 | 1.400 | 1,687,353 | -0.06(-4.11%) |
Aug 19, 2011 | 1.460 | 1.550 | 1.450 | 1.460 | 983,425 | -0.04(-2.67%) |
Aug 18, 2011 | 1.560 | 1.560 | 1.480 | 1.500 | 1,409,446 | -0.09(-5.66%) |
Aug 17, 2011 | 1.620 | 1.650 | 1.570 | 1.590 | 747,121 | +0.01(+0.63%) |
Aug 16, 2011 | 1.675 | 1.690 | 1.570 | 1.580 | 1,763,252 | -0.15(-8.67%) |
Aug 15, 2011 | 1.700 | 1.740 | 1.680 | 1.730 | 696,708 | +0.06(+3.59%) |
Aug 12, 2011 | 1.740 | 1.740 | 1.640 | 1.670 | 1,268,415 | +0.04(+2.45%) |
Aug 11, 2011 | 1.580 | 1.680 | 1.550 | 1.630 | 2,036,120 | +0.10(+6.54%) |
Aug 10, 2011 | 1.540 | 1.680 | 1.480 | 1.530 | 1,796,755 | -0.02(-1.29%) |
Aug 09, 2011 | 1.640 | 1.590 | 1.450 | 1.550 | 2,921,771 | +0.11(+7.64%) |
Aug 08, 2011 | 1.520 | 1.520 | 1.420 | 1.440 | 2,643,888 | -0.16(-10.00%) |
Aug 05, 2011 | 1.710 | 1.760 | 1.520 | 1.600 | 3,897,031 | -0.12(-6.98%) |
Aug 04, 2011 | 1.940 | 1.940 | 1.700 | 1.720 | 2,821,492 | -0.23(-11.79%) |
Aug 03, 2011 | 2.010 | 2.050 | 1.880 | 1.950 | 2,193,826 | -0.07(-3.47%) |
Aug 02, 2011 | 2.080 | 2.110 | 2.020 | 2.020 | 1,284,946 | -0.04(-1.94%) |
Aug 01, 2011 | 2.160 | 2.180 | 2.030 | 2.060 | 1,040,609 | -0.05(-2.37%) |
Jul 29, 2011 | 2.010 | 2.110 | 1.970 | 2.110 | 1,362,298 | +0.10(+4.98%) |
Jul 28, 2011 | 2.010 | 2.140 | 1.980 | 2.010 | 1,773,052 | -0.01(-0.50%) |
Jul 27, 2011 | 2.150 | 2.150 | 2.010 | 2.020 | 2,065,459 | -0.12(-5.61%) |
Jul 26, 2011 | 2.100 | 2.170 | 2.030 | 2.140 | 2,036,710 | +0.04(+1.90%) |
Jul 25, 2011 | 2.140 | 2.200 | 2.080 | 2.100 | 4,191,528 | -0.05(-2.33%) |
Jul 22, 2011 | 1.970 | 2.170 | 1.960 | 2.150 | 4,631,228 | +0.19(+9.69%) |
Jul 21, 2011 | 1.900 | 1.990 | 1.890 | 1.960 | 1,376,236 | +0.07(+3.70%) |
Jul 20, 2011 | 1.910 | 1.920 | 1.840 | 1.890 | 644,789 | -0.01(-0.53%) |
Jul 19, 2011 | 1.890 | 1.910 | 1.870 | 1.900 | 694,140 | +0.03(+1.60%) |
Jul 18, 2011 | 1.870 | 1.920 | 1.830 | 1.870 | 1,235,994 | -0.04(-2.09%) |
Jul 15, 2011 | 1.870 | 1.920 | 1.850 | 1.910 | 1,229,176 | +0.05(+2.69%) |
Jul 14, 2011 | 1.900 | 1.970 | 1.860 | 1.860 | 1,289,916 | -0.01(-0.53%) |
Jul 13, 2011 | 1.890 | 1.950 | 1.870 | 1.870 | 966,080 | -0.01(-0.53%) |
Jul 12, 2011 | 1.810 | 1.880 | 1.800 | 1.880 | 586,464 | +0.03(+1.62%) |
Jul 11, 2011 | 1.900 | 1.950 | 1.830 | 1.850 | 1,212,646 | -0.11(-5.61%) |
Jul 08, 2011 | 2.010 | 2.010 | 1.930 | 1.960 | 1,776,652 | -0.07(-3.45%) |
Jul 07, 2011 | 2.010 | 2.030 | 1.990 | 2.030 | 2,792,953 | +0.05(+2.53%) |
Jul 06, 2011 | 1.940 | 2.000 | 1.900 | 1.980 | 1,348,686 | +0.01(+0.51%) |
Jul 05, 2011 | 2.010 | 2.030 | 1.900 | 1.970 | 1,803,593 | +0.12(+6.49%) |
Jul 01, 2011 | 1.920 | 1.960 | 1.820 | 1.850 | 1,972,689 | -0.07(-3.65%) |
Jun 30, 2011 | 1.740 | 1.920 | 1.720 | 1.920 | 2,082,044 | +0.17(+9.71%) |
Jun 29, 2011 | 1.700 | 1.750 | 1.680 | 1.750 | 1,673,857 | +0.07(+4.17%) |
Jun 28, 2011 | 1.710 | 1.740 | 1.630 | 1.680 | 2,440,345 | -0.07(-4.00%) |
Jun 27, 2011 | 1.780 | 1.780 | 1.700 | 1.750 | 1,290,871 | -0.05(-2.78%) |
Jun 24, 2011 | 1.840 | 1.850 | 1.765 | 1.800 | 932,331 | -0.04(-2.17%) |
Jun 23, 2011 | 1.740 | 1.840 | 1.730 | 1.840 | 944,749 | +0.04(+2.22%) |
Jun 22, 2011 | 1.790 | 1.850 | 1.760 | 1.800 | 1,179,697 | +0.03(+1.69%) |
Jun 21, 2011 | 1.730 | 1.810 | 1.730 | 1.770 | 902,886 | +0.07(+4.12%) |
Jun 20, 2011 | 1.732 | 1.740 | 1.690 | 1.700 | 1,279,704 | -0.11(-6.08%) |
Jun 17, 2011 | 1.730 | 1.830 | 1.700 | 1.810 | 1,612,066 | +0.08(+4.62%) |
Jun 16, 2011 | 1.740 | 1.790 | 1.730 | 1.730 | 864,584 | -0.04(-2.26%) |
Jun 15, 2011 | 1.820 | 1.820 | 1.750 | 1.770 | 1,114,571 | -0.08(-4.32%) |
Jun 14, 2011 | 1.750 | 1.855 | 1.750 | 1.850 | 1,264,987 | +0.10(+5.71%) |
Jun 13, 2011 | 1.790 | 1.830 | 1.730 | 1.750 | 2,264,357 | -0.05(-2.78%) |
Jun 10, 2011 | 1.910 | 1.910 | 1.780 | 1.800 | 1,832,545 | -0.08(-4.26%) |
Jun 09, 2011 | 1.820 | 1.890 | 1.790 | 1.880 | 1,457,426 | +0.05(+2.73%) |
Jun 08, 2011 | 1.980 | 2.001 | 1.770 | 1.830 | 4,965,921 | -0.18(-8.96%) |
Jun 07, 2011 | 2.040 | 2.060 | 2.000 | 2.010 | 946,097 | -0.02(-0.99%) |
Jun 06, 2011 | 2.110 | 2.141 | 2.010 | 2.030 | 1,474,542 | -0.09(-4.25%) |