Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.390 | 1.410 | 1.380 | 1.400 | 418,869 | +0.01(+0.72%) |
Aug 30, 2012 | 1.400 | 1.408 | 1.380 | 1.390 | 226,208 | +0.00(+0.00%) |
Aug 29, 2012 | 1.400 | 1.419 | 1.390 | 1.390 | 213,793 | -0.02(-1.42%) |
Aug 27, 2012 | 1.420 | 1.440 | 1.360 | 1.410 | 505,189 | -0.02(-1.40%) |
Aug 24, 2012 | 1.420 | 1.450 | 1.420 | 1.430 | 330,781 | +0.00(+0.00%) |
Aug 23, 2012 | 1.440 | 1.460 | 1.420 | 1.430 | 379,958 | -0.01(-0.69%) |
Aug 22, 2012 | 1.390 | 1.460 | 1.390 | 1.440 | 330,999 | +0.02(+1.41%) |
Aug 21, 2012 | 1.440 | 1.460 | 1.410 | 1.420 | 432,767 | +0.01(+0.71%) |
Aug 20, 2012 | 1.440 | 1.460 | 1.410 | 1.410 | 363,625 | -0.05(-3.42%) |
Aug 17, 2012 | 1.450 | 1.500 | 1.440 | 1.460 | 559,101 | +0.02(+1.39%) |
Aug 16, 2012 | 1.380 | 1.440 | 1.380 | 1.440 | 1,064,955 | +0.05(+3.60%) |
Aug 15, 2012 | 1.330 | 1.400 | 1.330 | 1.390 | 991,993 | +0.05(+3.73%) |
Aug 14, 2012 | 1.320 | 1.360 | 1.310 | 1.340 | 390,095 | +0.03(+2.29%) |
Aug 13, 2012 | 1.320 | 1.330 | 1.310 | 1.310 | 182,521 | -0.02(-1.50%) |
Aug 10, 2012 | 1.310 | 1.340 | 1.300 | 1.330 | 200,791 | +0.01(+0.76%) |
Aug 09, 2012 | 1.310 | 1.340 | 1.310 | 1.320 | 236,742 | +0.00(+0.00%) |
Aug 08, 2012 | 1.330 | 1.350 | 1.310 | 1.320 | 322,753 | -0.03(-2.22%) |
Aug 07, 2012 | 1.330 | 1.360 | 1.300 | 1.350 | 546,487 | +0.05(+3.85%) |
Aug 06, 2012 | 1.280 | 1.310 | 1.280 | 1.300 | 290,202 | +0.00(+0.00%) |
Aug 03, 2012 | 1.340 | 1.340 | 1.280 | 1.300 | 509,830 | +0.01(+0.78%) |
Aug 02, 2012 | 1.300 | 1.310 | 1.290 | 1.290 | 404,974 | -0.02(-1.53%) |
Aug 01, 2012 | 1.350 | 1.370 | 1.300 | 1.310 | 463,023 | -0.04(-2.96%) |
Jul 31, 2012 | 1.390 | 1.390 | 1.350 | 1.350 | 283,121 | -0.04(-2.88%) |
Jul 30, 2012 | 1.380 | 1.400 | 1.380 | 1.390 | 282,470 | +0.00(+0.00%) |
Jul 27, 2012 | 1.380 | 1.390 | 1.360 | 1.390 | 458,471 | +0.02(+1.46%) |
Jul 26, 2012 | 1.370 | 1.390 | 1.330 | 1.370 | 648,277 | +0.05(+3.40%) |
Jul 25, 2012 | 1.330 | 1.340 | 1.300 | 1.325 | 189,343 | +0.03(+2.32%) |
Jul 24, 2012 | 1.330 | 1.340 | 1.280 | 1.295 | 271,902 | -0.03(-1.89%) |
Jul 23, 2012 | 1.330 | 1.330 | 1.280 | 1.320 | 511,952 | -0.04(-2.94%) |
Jul 20, 2012 | 1.350 | 1.360 | 1.330 | 1.360 | 231,820 | -0.02(-1.81%) |
Jul 19, 2012 | 1.330 | 1.391 | 1.330 | 1.385 | 497,986 | +0.07(+5.73%) |
Jul 18, 2012 | 1.350 | 1.360 | 1.310 | 1.310 | 197,915 | -0.04(-2.96%) |
Jul 17, 2012 | 1.340 | 1.360 | 1.300 | 1.350 | 369,499 | +0.01(+0.75%) |
Jul 16, 2012 | 1.350 | 1.360 | 1.330 | 1.340 | 121,363 | -0.01(-0.74%) |
Jul 13, 2012 | 1.340 | 1.420 | 1.320 | 1.350 | 581,244 | +0.04(+3.05%) |
Jul 12, 2012 | 1.350 | 1.350 | 1.300 | 1.310 | 409,331 | -0.05(-3.68%) |
Jul 11, 2012 | 1.360 | 1.381 | 1.330 | 1.360 | 233,444 | +0.00(+0.00%) |
Jul 10, 2012 | 1.400 | 1.425 | 1.340 | 1.360 | 509,451 | -0.04(-2.86%) |
Jul 09, 2012 | 1.480 | 1.480 | 1.400 | 1.400 | 486,063 | -0.08(-5.41%) |
Jul 06, 2012 | 1.400 | 1.500 | 1.370 | 1.480 | 831,060 | +0.06(+4.23%) |
Jul 05, 2012 | 1.400 | 1.475 | 1.350 | 1.420 | 1,318,842 | +0.11(+8.40%) |
Jul 03, 2012 | 1.230 | 1.320 | 1.230 | 1.310 | 477,870 | +0.08(+6.50%) |
Jul 02, 2012 | 1.280 | 1.300 | 1.220 | 1.230 | 1,187,213 | -0.11(-8.21%) |
Jun 29, 2012 | 1.350 | 1.350 | 1.310 | 1.340 | 608,160 | +0.05(+3.88%) |
Jun 28, 2012 | 1.300 | 1.300 | 1.270 | 1.290 | 871,140 | -0.03(-2.27%) |
Jun 27, 2012 | 1.330 | 1.340 | 1.299 | 1.320 | 674,710 | +0.00(+0.00%) |
Jun 26, 2012 | 1.310 | 1.340 | 1.290 | 1.320 | 349,292 | +0.00(+0.00%) |
Jun 25, 2012 | 1.350 | 1.370 | 1.300 | 1.320 | 750,629 | -0.06(-4.35%) |
Jun 22, 2012 | 1.410 | 1.430 | 1.350 | 1.380 | 1,041,707 | -0.03(-2.13%) |
Jun 21, 2012 | 1.480 | 1.490 | 1.380 | 1.410 | 678,945 | -0.07(-4.73%) |
Jun 20, 2012 | 1.480 | 1.520 | 1.470 | 1.480 | 666,873 | -0.01(-0.67%) |
Jun 19, 2012 | 1.480 | 1.510 | 1.470 | 1.490 | 311,557 | +0.01(+0.68%) |
Jun 18, 2012 | 1.400 | 1.500 | 1.400 | 1.480 | 517,167 | +0.03(+2.07%) |
Jun 15, 2012 | 1.400 | 1.460 | 1.400 | 1.450 | 446,049 | +0.02(+1.40%) |
Jun 14, 2012 | 1.450 | 1.470 | 1.400 | 1.430 | 727,443 | -0.03(-2.05%) |
Jun 13, 2012 | 1.460 | 1.500 | 1.440 | 1.460 | 339,702 | -0.02(-1.35%) |
Jun 12, 2012 | 1.490 | 1.500 | 1.460 | 1.480 | 257,079 | +0.01(+0.68%) |
Jun 11, 2012 | 1.520 | 1.550 | 1.460 | 1.470 | 378,487 | -0.03(-2.00%) |
Jun 08, 2012 | 1.480 | 1.530 | 1.480 | 1.500 | 258,416 | -0.04(-2.60%) |
Jun 07, 2012 | 1.560 | 1.590 | 1.470 | 1.540 | 510,370 | +0.02(+1.32%) |
Jun 06, 2012 | 1.500 | 1.570 | 1.470 | 1.520 | 473,482 | +0.02(+1.33%) |
Jun 05, 2012 | 1.440 | 1.510 | 1.410 | 1.500 | 484,327 | +0.06(+4.17%) |
Jun 04, 2012 | 1.430 | 1.450 | 1.410 | 1.440 | 308,498 | +0.00(+0.01%) |