Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 26,510 | +0.02(+11.36%) |
Aug 30, 2006 | 0.2200 | 0.2450 | 0.2200 | 0.2200 | 13,000 | -0.04(-13.73%) |
Aug 29, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 15,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 4,000 | +0.01(+2.00%) |
Aug 24, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Aug 01, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.02(+11.11%) |
Jul 28, 2006 | 0.2400 | 0.2800 | 0.2250 | 0.2250 | 31,239 | -0.01(-6.25%) |
Jul 27, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Jul 24, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Jul 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.05(-18.64%) |
Jul 13, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.05(+22.92%) |
Jul 10, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,412 | -0.02(-7.69%) |
Jul 06, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.06(+26.83%) |
Jun 27, 2006 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 2,800 | -0.02(-6.82%) |
Jun 23, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 6,000 | -0.08(-26.67%) |
Jun 21, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.05(+20.00%) |
Jun 15, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.04(+16.28%) |
Jun 13, 2006 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 9,500 | -0.05(-17.31%) |
Jun 12, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-7.14%) |
Jun 09, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.05(+21.74%) |
Jun 06, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 150,010 | -0.08(-25.81%) |