Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.520 | 2.530 | 2.460 | 2.500 | 19,147 | -0.03(-1.19%) |
Aug 30, 2021 | 2.560 | 2.570 | 2.510 | 2.530 | 4,703 | -0.01(-0.39%) |
Aug 27, 2021 | 2.690 | 2.690 | 2.540 | 2.540 | 20,102 | +0.04(+1.60%) |
Aug 26, 2021 | 2.590 | 2.610 | 2.500 | 2.500 | 14,626 | -0.12(-4.58%) |
Aug 25, 2021 | 2.650 | 2.740 | 2.570 | 2.620 | 12,980 | -0.13(-4.73%) |
Aug 24, 2021 | 2.650 | 2.810 | 2.650 | 2.750 | 13,216 | +0.08(+3.00%) |
Aug 23, 2021 | 2.690 | 2.770 | 2.450 | 2.670 | 7,295 | +0.06(+2.30%) |
Aug 20, 2021 | 2.420 | 2.670 | 2.420 | 2.610 | 13,571 | +0.15(+6.10%) |
Aug 19, 2021 | 2.480 | 2.520 | 2.460 | 2.460 | 5,621 | -0.10(-3.91%) |
Aug 18, 2021 | 2.530 | 2.600 | 2.500 | 2.560 | 17,605 | +0.06(+2.40%) |
Aug 17, 2021 | 2.590 | 2.590 | 2.500 | 2.500 | 9,361 | -0.14(-5.30%) |
Aug 16, 2021 | 2.590 | 2.660 | 2.590 | 2.640 | 2,202 | +0.05(+1.93%) |
Aug 13, 2021 | 2.700 | 2.700 | 2.590 | 2.590 | 12,405 | +0.02(+0.78%) |
Aug 12, 2021 | 2.590 | 2.590 | 2.570 | 2.570 | 847 | -0.02(-0.77%) |
Aug 11, 2021 | 2.600 | 2.630 | 2.590 | 2.590 | 5,530 | -0.01(-0.38%) |
Aug 10, 2021 | 2.670 | 2.680 | 2.600 | 2.600 | 4,488 | -0.08(-2.99%) |
Aug 09, 2021 | 2.700 | 2.710 | 2.640 | 2.680 | 10,221 | +0.18(+7.20%) |
Aug 06, 2021 | 2.470 | 2.600 | 2.470 | 2.500 | 68,653 | +0.06(+2.46%) |
Aug 05, 2021 | 2.650 | 2.770 | 2.420 | 2.440 | 62,933 | -0.13(-5.06%) |
Aug 04, 2021 | 2.560 | 2.600 | 2.550 | 2.570 | 4,779 | +0.02(+0.78%) |
Aug 03, 2021 | 2.630 | 2.660 | 2.550 | 2.550 | 31,223 | -0.11(-4.14%) |
Jul 30, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.01(+0.38%) | |
Jul 29, 2021 | 2.840 | 2.840 | 2.650 | 2.650 | 22,536 | -0.09(-3.28%) |
Jul 27, 2021 | 2.740 | 2.740 | 2.740 | 48 | +0.05(+1.86%) | |
Jul 26, 2021 | 2.870 | 2.890 | 2.660 | 2.690 | 126,854 | -0.18(-6.27%) |
Jul 23, 2021 | 2.880 | 3.000 | 2.870 | 2.870 | 26,519 | -0.01(-0.35%) |
Jul 22, 2021 | 2.920 | 3.000 | 2.880 | 2.880 | 9,495 | -0.09(-3.03%) |
Jul 21, 2021 | 2.890 | 3.000 | 2.890 | 2.970 | 16,112 | +0.00(+0.00%) |
Jul 20, 2021 | 2.970 | 2.970 | 2.830 | 2.970 | 10,852 | +0.06(+2.06%) |
Jul 19, 2021 | 2.880 | 2.920 | 2.880 | 2.910 | 3,222 | -0.02(-0.68%) |
Jul 16, 2021 | 3.000 | 3.000 | 2.930 | 2.930 | 18,435 | +0.00(+0.00%) |
Jul 15, 2021 | 2.840 | 2.990 | 2.840 | 2.930 | 3,200 | +0.12(+4.27%) |
Jul 14, 2021 | 2.980 | 2.980 | 2.800 | 2.810 | 23,460 | -0.17(-5.70%) |
Jul 13, 2021 | 2.980 | 2.980 | 2.920 | 2.980 | 2,648 | +0.00(+0.00%) |
Jul 12, 2021 | 3.040 | 3.040 | 2.980 | 2.980 | 11,900 | -0.08(-2.61%) |
Jul 09, 2021 | 3.050 | 3.060 | 2.970 | 3.060 | 17,171 | +0.02(+0.66%) |
Jul 08, 2021 | 3.010 | 3.040 | 2.970 | 3.040 | 1,698 | +0.02(+0.66%) |
Jul 07, 2021 | 2.950 | 3.050 | 2.870 | 3.020 | 11,174 | -0.03(-0.98%) |
Jul 06, 2021 | 2.920 | 3.050 | 2.910 | 3.050 | 1,004 | +0.01(+0.33%) |
Jul 05, 2021 | 3.020 | 3.050 | 2.850 | 3.040 | 29,855 | -0.06(-1.94%) |
Jul 02, 2021 | 3.070 | 3.100 | 3.050 | 3.100 | 12,138 | +0.00(+0.00%) |
Jun 30, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.06(+1.97%) | |
Jun 29, 2021 | 3.050 | 3.080 | 3.020 | 3.040 | 11,571 | -0.01(-0.33%) |
Jun 28, 2021 | 3.070 | 3.100 | 3.050 | 3.050 | 2,501 | -0.05(-1.61%) |
Jun 25, 2021 | 3.120 | 3.160 | 3.100 | 3.100 | 19,070 | -0.04(-1.27%) |
Jun 24, 2021 | 3.070 | 3.160 | 3.070 | 3.140 | 14,489 | +0.00(+0.00%) |
Jun 23, 2021 | 3.090 | 3.210 | 3.080 | 3.140 | 2,911 | -0.08(-2.48%) |
Jun 22, 2021 | 3.170 | 3.240 | 3.100 | 3.220 | 15,559 | +0.04(+1.26%) |
Jun 21, 2021 | 3.130 | 3.180 | 3.110 | 3.180 | 9,247 | +0.03(+0.95%) |
Jun 18, 2021 | 3.070 | 3.150 | 3.040 | 3.150 | 8,409 | +0.06(+1.94%) |
Jun 17, 2021 | 3.170 | 3.170 | 3.040 | 3.090 | 7,062 | -0.08(-2.52%) |
Jun 16, 2021 | 3.120 | 3.170 | 3.020 | 3.170 | 8,800 | -0.01(-0.31%) |
Jun 15, 2021 | 3.090 | 3.180 | 3.010 | 3.180 | 2,784 | +0.09(+2.91%) |
Jun 14, 2021 | 3.150 | 3.170 | 3.050 | 3.090 | 7,950 | -0.06(-1.90%) |
Jun 11, 2021 | 3.080 | 3.200 | 3.010 | 3.150 | 13,656 | +0.03(+0.96%) |
Jun 10, 2021 | 3.140 | 3.140 | 3.080 | 3.120 | 2,402 | +0.07(+2.30%) |
Jun 09, 2021 | 3.050 | 3.190 | 3.050 | 3.050 | 27,700 | -0.05(-1.61%) |
Jun 08, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 15,530 | -0.09(-2.82%) |
Jun 07, 2021 | 3.140 | 3.190 | 3.140 | 3.190 | 533 | +0.04(+1.27%) |
Jun 04, 2021 | 3.160 | 3.210 | 3.140 | 3.150 | 15,023 | -0.10(-3.08%) |
Jun 03, 2021 | 3.150 | 3.270 | 3.150 | 3.250 | 12,065 | +0.01(+0.31%) |
Jun 02, 2021 | 3.090 | 3.300 | 3.090 | 3.240 | 13,352 | +0.08(+2.53%) |