Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3700 0.3700 0.3400 0.3400 63,510 -0.05(-12.82%)
Aug 30, 2023 0.3850 0.4850 0.3700 0.3900 99,389 +0.01(+1.30%)
Aug 28, 2023 0.3850 0 -0.01(-1.28%)
Aug 24, 2023 0.3900 0.3900 520 +0.01(+2.63%)
Aug 23, 2023 0.3300 0.3800 0.3300 0.3800 1,503 +0.04(+11.76%)
Aug 21, 2023 0.3400 5 -0.02(-5.56%)
Aug 18, 2023 0.3700 0.4000 0.3600 0.3600 37,500 +0.04(+12.50%)
Aug 16, 2023 0.3200 50 +0.00(+0.00%)
Aug 14, 2023 0.3200 0 +0.01(+3.23%)
Aug 11, 2023 0.3150 0.3150 0.3100 0.3100 9,500 -0.03(-8.82%)
Aug 10, 2023 0.3500 0.3500 0.3100 0.3400 10,000 +0.06(+21.43%)
Aug 08, 2023 0.2800 0 -0.02(-6.67%)
Aug 03, 2023 0.3000 0 +0.03(+11.11%)
Aug 02, 2023 0.2700 0.2700 0.2700 0.2700 4,090 +0.00(+0.00%)
Aug 01, 2023 0.2600 0.2700 0.2600 0.2700 34,500 +0.02(+8.00%)
Jul 31, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 28, 2023 0.2600 0.2600 0.2500 0.2500 3,000 +0.00(+0.00%)
Jul 27, 2023 0.2500 0.2500 0.2500 0.2500 840 +0.00(+0.00%)
Jul 26, 2023 0.2500 0.2500 0.2500 0.2500 7,000 -0.02(-7.41%)
Jul 25, 2023 0.2500 0.2700 0.2500 0.2700 21,500 +0.02(+8.00%)
Jul 24, 2023 0.2600 0.2600 0.2500 0.2500 1,590 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2700 0.2500 0.2500 128,000 +0.03(+13.64%)
Jul 20, 2023 0.1950 0.2500 0.1850 0.2200 99,025 +0.05(+33.33%)
Jul 19, 2023 0.1800 0.1800 0.1650 0.1650 9,002 -0.01(-8.33%)
Jul 18, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 5,559 +0.01(+5.88%)
Jul 14, 2023 0.1600 0.1800 0.1600 0.1700 18,030 -0.01(-5.56%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 16,500 +0.00(+0.00%)
Jul 12, 2023 0.1700 0.1800 0.1550 0.1800 2,650 +0.01(+5.88%)
Jul 11, 2023 0.1700 0.1700 0.1700 0.1700 555 -0.00(-2.86%)
Jul 06, 2023 0.1750 0 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1850 0.1600 0.1750 26,000 -0.02(-10.26%)
Jul 04, 2023 0.1550 0.2450 0.1550 0.1950 121,590 +0.04(+21.88%)
Jun 29, 2023 0.1600 0 +0.02(+14.29%)
Jun 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 27, 2023 0.1600 0.1700 0.1350 0.1400 52,490 -0.04(-22.22%)
Jun 26, 2023 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1800 0.1750 0.1800 3,540 +0.00(+0.00%)
Jun 22, 2023 0.1750 0.1800 0.1750 0.1800 2,134 +0.04(+33.33%)
Jun 21, 2023 0.1350 0.1350 0.1350 0.1350 22,000 +0.02(+17.39%)
Jun 20, 2023 0.1550 0.1550 0.1150 0.1150 8,000 -0.04(-28.12%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1600 38,164 +0.00(+0.00%)
Jun 16, 2023 0.1650 0.1650 0.1600 0.1600 1,019 -0.02(-11.11%)
Jun 15, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Jun 12, 2023 0.1750 0 +0.02(+16.67%)
Jun 08, 2023 0.1500 0 +0.00(+0.00%)
Jun 07, 2023 0.1500 0.1500 0.1500 0.1500 1,510 -0.02(-9.09%)
Jun 06, 2023 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jun 02, 2023 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.