Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.90 | 11.00 | 10.70 | 10.90 | 0 | -0.20(-1.80%) |
Aug 29, 2013 | 11.10 | 11.10 | 10.79 | 11.10 | 0 | +0.10(+0.91%) |
Aug 28, 2013 | 11.00 | 11.20 | 10.70 | 11.00 | 0 | +0.00(+0.00%) |
Aug 27, 2013 | 11.30 | 11.40 | 11.00 | 11.00 | 0 | -0.40(-3.51%) |
Aug 26, 2013 | 11.70 | 11.70 | 11.40 | 11.40 | 0 | -0.30(-2.56%) |
Aug 23, 2013 | 11.50 | 11.70 | 11.20 | 11.70 | 0 | +0.10(+0.86%) |
Aug 22, 2013 | 11.70 | 11.90 | 11.41 | 11.60 | 0 | +0.10(+0.87%) |
Aug 21, 2013 | 11.60 | 11.74 | 11.20 | 11.50 | 0 | -0.20(-1.71%) |
Aug 20, 2013 | 11.80 | 11.80 | 11.00 | 11.70 | 0 | -0.10(-0.85%) |
Aug 19, 2013 | 12.60 | 12.60 | 11.50 | 11.80 | 0 | -0.50(-4.07%) |
Aug 16, 2013 | 10.10 | 13.40 | 10.10 | 12.30 | 0 | +1.80(+17.14%) |
Aug 15, 2013 | 10.60 | 10.60 | 10.10 | 10.50 | 25,592 | +0.10(+0.96%) |
Aug 14, 2013 | 10.20 | 10.50 | 10.00 | 10.40 | 0 | -0.10(-0.95%) |
Aug 13, 2013 | 10.60 | 10.60 | 10.10 | 10.50 | 43,546 | -0.10(-0.94%) |
Aug 12, 2013 | 10.50 | 10.60 | 10.20 | 10.60 | 54,088 | +0.20(+1.92%) |
Aug 09, 2013 | 10.60 | 12.00 | 10.30 | 10.40 | 79,013 | -0.10(-0.95%) |
Aug 08, 2013 | 11.30 | 11.50 | 10.50 | 10.50 | 50,375 | -1.00(-8.70%) |
Aug 07, 2013 | 12.30 | 12.30 | 11.50 | 11.50 | 25,976 | -0.70(-5.74%) |
Aug 06, 2013 | 12.50 | 12.50 | 12.10 | 12.20 | 25,035 | -0.40(-3.17%) |
Aug 05, 2013 | 12.70 | 12.80 | 12.20 | 12.60 | 20,203 | +0.00(+0.00%) |
Aug 02, 2013 | 12.50 | 12.70 | 12.20 | 12.60 | 23,538 | +0.10(+0.80%) |
Aug 01, 2013 | 12.50 | 12.90 | 12.40 | 12.50 | 27,147 | -0.10(-0.79%) |
Jul 31, 2013 | 12.10 | 12.60 | 11.90 | 12.60 | 0 | +0.40(+3.28%) |
Jul 30, 2013 | 12.80 | 13.30 | 11.60 | 12.20 | 0 | -0.50(-3.94%) |
Jul 29, 2013 | 12.50 | 12.90 | 12.10 | 12.70 | 0 | +0.10(+0.79%) |
Jul 26, 2013 | 12.60 | 12.70 | 12.00 | 12.60 | 0 | +0.30(+2.44%) |
Jul 25, 2013 | 11.50 | 12.40 | 11.20 | 12.30 | 0 | +0.60(+5.13%) |
Jul 24, 2013 | 11.40 | 11.70 | 11.10 | 11.70 | 0 | +0.10(+0.86%) |
Jul 23, 2013 | 11.50 | 11.70 | 11.30 | 11.60 | 0 | +0.10(+0.87%) |
Jul 22, 2013 | 11.60 | 11.60 | 11.10 | 11.50 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 11.10 | 11.60 | 11.00 | 11.50 | 0 | +0.30(+2.68%) |
Jul 18, 2013 | 11.70 | 11.80 | 11.20 | 11.20 | 0 | -0.50(-4.27%) |
Jul 17, 2013 | 11.70 | 11.70 | 11.50 | 11.70 | 26,202 | +0.10(+0.85%) |
Jul 16, 2013 | 10.90 | 11.70 | 10.80 | 11.60 | 0 | +0.60(+5.45%) |
Jul 15, 2013 | 10.80 | 11.50 | 10.50 | 11.00 | 0 | -0.10(-0.90%) |
Jul 12, 2013 | 11.40 | 11.70 | 10.50 | 11.10 | 0 | -0.30(-2.63%) |
Jul 11, 2013 | 11.60 | 11.90 | 11.10 | 11.40 | 0 | -0.20(-1.72%) |
Jul 10, 2013 | 12.00 | 12.20 | 11.60 | 11.60 | 0 | -0.40(-3.33%) |
Jul 09, 2013 | 12.40 | 12.80 | 11.80 | 12.00 | 0 | -0.20(-1.64%) |
Jul 08, 2013 | 12.50 | 12.80 | 11.80 | 12.20 | 0 | -0.40(-3.17%) |
Jul 05, 2013 | 11.70 | 13.20 | 11.40 | 12.60 | 0 | +0.90(+7.69%) |
Jul 03, 2013 | 10.80 | 12.50 | 10.59 | 11.70 | 0 | +0.90(+8.33%) |
Jul 02, 2013 | 10.20 | 11.00 | 10.00 | 10.80 | 0 | +0.70(+6.93%) |
Jul 01, 2013 | 10.60 | 10.60 | 9.805 | 10.10 | 0 | -0.40(-3.81%) |
Jun 28, 2013 | 10.60 | 10.60 | 10.30 | 10.50 | 52,229 | +0.00(+0.00%) |
Jun 27, 2013 | 10.40 | 10.50 | 9.500 | 10.50 | 0 | +0.50(+5.00%) |
Jun 26, 2013 | 10.80 | 11.10 | 9.900 | 10.00 | 0 | -0.50(-4.76%) |
Jun 25, 2013 | 9.786 | 10.80 | 9.600 | 10.50 | 182,854 | +0.90(+9.38%) |
Jun 24, 2013 | 9.300 | 9.797 | 9.018 | 9.600 | 0 | +0.60(+6.67%) |
Jun 21, 2013 | 9.700 | 9.999 | 8.401 | 9.000 | 94,779 | -0.74(-7.60%) |
Jun 20, 2013 | 8.800 | 10.40 | 8.700 | 9.740 | 0 | +1.44(+17.35%) |
Jun 19, 2013 | 8.400 | 8.401 | 8.201 | 8.300 | 0 | -0.02(-0.24%) |
Jun 18, 2013 | 8.011 | 8.363 | 8.005 | 8.320 | 0 | +0.22(+2.72%) |
Jun 17, 2013 | 8.100 | 8.227 | 8.010 | 8.100 | 0 | -0.20(-2.41%) |
Jun 14, 2013 | 8.100 | 8.300 | 7.921 | 8.300 | 0 | +0.30(+3.75%) |
Jun 13, 2013 | 8.200 | 8.362 | 7.900 | 8.000 | 20,601 | -0.14(-1.68%) |
Jun 12, 2013 | 8.200 | 8.200 | 7.900 | 8.137 | 18,529 | +0.04(+0.46%) |
Jun 11, 2013 | 7.900 | 8.499 | 7.900 | 8.100 | 20,424 | +0.20(+2.53%) |
Jun 10, 2013 | 8.100 | 8.100 | 7.700 | 7.900 | 0 | -0.20(-2.47%) |
Jun 07, 2013 | 8.700 | 8.800 | 8.100 | 8.100 | 0 | -0.60(-6.89%) |
Jun 06, 2013 | 8.000 | 8.899 | 7.800 | 8.699 | 0 | +0.99(+12.86%) |
Jun 05, 2013 | 7.800 | 8.000 | 7.620 | 7.708 | 0 | -0.09(-1.18%) |
Jun 04, 2013 | 7.850 | 8.297 | 7.770 | 7.800 | 0 | -0.10(-1.27%) |