Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 14.00 | 14.30 | 13.50 | 13.90 | 37,572 | -0.10(-0.71%) |
Aug 30, 2021 | 13.80 | 14.10 | 13.70 | 14.00 | 24,644 | +0.10(+0.72%) |
Aug 27, 2021 | 13.50 | 14.00 | 13.12 | 13.90 | 40,820 | +0.70(+5.30%) |
Aug 26, 2021 | 13.20 | 13.85 | 13.10 | 13.20 | 23,477 | -0.50(-3.65%) |
Aug 25, 2021 | 13.60 | 13.90 | 13.30 | 13.70 | 25,930 | +0.10(+0.74%) |
Aug 24, 2021 | 13.30 | 13.60 | 12.80 | 13.60 | 28,171 | +0.30(+2.26%) |
Aug 23, 2021 | 12.40 | 13.30 | 12.40 | 13.30 | 32,174 | +0.80(+6.40%) |
Aug 20, 2021 | 12.10 | 12.60 | 12.10 | 12.50 | 34,342 | +0.20(+1.63%) |
Aug 19, 2021 | 13.00 | 13.10 | 12.10 | 12.30 | 48,017 | -0.60(-4.65%) |
Aug 18, 2021 | 12.30 | 13.77 | 12.10 | 12.90 | 89,513 | +0.70(+5.74%) |
Aug 17, 2021 | 12.70 | 13.10 | 12.00 | 12.20 | 86,528 | -0.60(-4.69%) |
Aug 16, 2021 | 13.00 | 13.20 | 12.70 | 12.80 | 38,522 | -0.20(-1.54%) |
Aug 13, 2021 | 13.20 | 13.50 | 12.80 | 13.00 | 44,044 | +0.00(+0.00%) |
Aug 12, 2021 | 13.30 | 13.30 | 12.90 | 13.00 | 47,006 | -0.20(-1.52%) |
Aug 11, 2021 | 13.30 | 13.30 | 13.00 | 13.20 | 25,006 | -0.10(-0.75%) |
Aug 10, 2021 | 13.40 | 13.50 | 13.20 | 13.30 | 22,808 | +0.10(+0.76%) |
Aug 09, 2021 | 13.50 | 13.60 | 13.10 | 13.20 | 37,555 | -0.50(-3.65%) |
Aug 06, 2021 | 13.60 | 13.70 | 13.30 | 13.70 | 26,769 | +0.20(+1.48%) |
Aug 05, 2021 | 13.10 | 14.00 | 13.00 | 13.50 | 38,150 | +0.50(+3.85%) |
Aug 04, 2021 | 13.40 | 13.70 | 12.90 | 13.00 | 58,079 | -0.50(-3.70%) |
Aug 03, 2021 | 13.80 | 13.90 | 13.50 | 13.50 | 26,092 | -0.40(-2.88%) |
Aug 02, 2021 | 13.90 | 14.50 | 13.80 | 13.90 | 40,554 | -0.20(-1.42%) |
Jul 30, 2021 | 14.70 | 14.70 | 13.50 | 14.10 | 95,500 | -1.00(-6.62%) |
Jul 29, 2021 | 14.50 | 15.20 | 14.10 | 15.10 | 53,076 | +0.40(+2.72%) |
Jul 28, 2021 | 13.80 | 14.70 | 13.70 | 14.70 | 29,704 | +1.10(+8.09%) |
Jul 27, 2021 | 13.80 | 14.10 | 13.50 | 13.60 | 60,873 | -0.20(-1.45%) |
Jul 26, 2021 | 14.90 | 15.00 | 13.80 | 13.80 | 36,455 | -1.00(-6.76%) |
Jul 23, 2021 | 14.20 | 15.00 | 13.90 | 14.80 | 68,120 | +0.30(+2.07%) |
Jul 22, 2021 | 14.60 | 14.60 | 13.70 | 14.50 | 42,715 | +0.20(+1.40%) |
Jul 21, 2021 | 14.40 | 14.60 | 14.10 | 14.30 | 27,176 | -0.10(-0.69%) |
Jul 20, 2021 | 14.10 | 14.75 | 13.60 | 14.40 | 91,043 | +0.40(+2.86%) |
Jul 19, 2021 | 13.40 | 14.10 | 12.80 | 14.00 | 97,602 | +0.50(+3.70%) |
Jul 16, 2021 | 13.90 | 13.90 | 13.40 | 13.50 | 45,916 | -0.10(-0.74%) |
Jul 15, 2021 | 13.30 | 13.70 | 12.95 | 13.60 | 59,466 | +0.40(+3.03%) |
Jul 14, 2021 | 14.10 | 14.10 | 13.20 | 13.20 | 76,278 | -0.70(-5.04%) |
Jul 13, 2021 | 14.20 | 14.50 | 13.90 | 13.90 | 59,399 | -0.30(-2.11%) |
Jul 12, 2021 | 14.90 | 15.10 | 14.20 | 14.20 | 51,522 | -0.70(-4.70%) |
Jul 09, 2021 | 15.30 | 15.30 | 14.80 | 14.90 | 29,523 | -0.10(-0.67%) |
Jul 08, 2021 | 14.80 | 15.10 | 14.10 | 15.00 | 58,219 | -0.10(-0.66%) |
Jul 07, 2021 | 15.60 | 15.80 | 15.00 | 15.10 | 46,795 | -0.20(-1.31%) |
Jul 06, 2021 | 16.00 | 16.10 | 15.00 | 15.30 | 99,687 | -0.70(-4.37%) |
Jul 02, 2021 | 16.10 | 16.40 | 15.90 | 16.00 | 69,067 | -0.10(-0.62%) |
Jul 01, 2021 | 16.60 | 16.70 | 16.10 | 16.10 | 46,498 | -0.20(-1.23%) |
Jun 30, 2021 | 16.90 | 16.90 | 16.10 | 16.30 | 76,293 | -0.60(-3.55%) |
Jun 29, 2021 | 17.10 | 17.30 | 16.70 | 16.90 | 50,790 | -0.30(-1.74%) |
Jun 28, 2021 | 18.00 | 18.10 | 17.10 | 17.20 | 50,988 | -1.00(-5.49%) |
Jun 25, 2021 | 16.70 | 18.40 | 16.60 | 18.20 | 227,894 | +1.20(+7.06%) |
Jun 24, 2021 | 16.90 | 17.00 | 16.60 | 17.00 | 45,945 | +0.20(+1.19%) |
Jun 23, 2021 | 17.00 | 17.20 | 16.70 | 16.80 | 53,434 | -0.10(-0.59%) |
Jun 22, 2021 | 17.22 | 17.22 | 16.80 | 16.90 | 36,921 | -0.20(-1.17%) |
Jun 21, 2021 | 17.10 | 17.20 | 16.65 | 17.10 | 50,244 | +0.10(+0.59%) |
Jun 18, 2021 | 16.60 | 17.10 | 16.30 | 17.00 | 115,861 | +0.20(+1.19%) |
Jun 17, 2021 | 17.30 | 17.40 | 16.80 | 16.80 | 32,067 | -0.40(-2.33%) |
Jun 16, 2021 | 16.50 | 17.20 | 16.50 | 17.20 | 53,172 | +0.60(+3.61%) |
Jun 15, 2021 | 17.00 | 17.10 | 16.50 | 16.60 | 39,211 | -0.50(-2.92%) |
Jun 14, 2021 | 17.40 | 18.00 | 16.90 | 17.10 | 48,151 | -0.40(-2.29%) |
Jun 11, 2021 | 17.80 | 18.00 | 17.00 | 17.50 | 54,516 | -0.30(-1.69%) |
Jun 10, 2021 | 17.40 | 18.10 | 17.40 | 17.80 | 65,999 | +0.40(+2.30%) |
Jun 09, 2021 | 17.60 | 18.45 | 17.30 | 17.40 | 55,237 | +0.00(+0.00%) |
Jun 08, 2021 | 17.50 | 17.90 | 16.95 | 17.40 | 34,644 | +0.00(+0.00%) |
Jun 07, 2021 | 17.50 | 18.00 | 17.15 | 17.40 | 53,521 | +0.20(+1.16%) |
Jun 04, 2021 | 16.80 | 17.40 | 16.70 | 17.20 | 57,569 | +0.40(+2.38%) |
Jun 03, 2021 | 16.60 | 16.90 | 16.40 | 16.80 | 37,378 | +0.00(+0.00%) |
Jun 02, 2021 | 17.00 | 17.05 | 16.50 | 16.80 | 50,939 | -0.10(-0.59%) |